TMUBMUSD10Y Tullett Prebon

    U.S. 10 Year Treasury Note

    TMUBMUSD10YBXBack To Top
    Last Updated: Nov 20, 2019 11:23 a.m. EST


    Previous Close
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    Open: 1.786
    Last: 1.751
    1.73 Day Low/High 1.786
    Day Range
    1.431 52 Week Low/High 3.087

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.


    Key Data

    • Open 1.786%
    • Day Range 1.73 - 1.786
    • 52 Week Range 1.431 - 3.087
    • Price 99 10/32
    • Change 25/32
    • Change Percent 0.80%
    • Coupon Rate 1.750%
    • Maturity Nov 15, 2029


    5 Day
    • -19.16
    1 Month
    • -0.21
    3 Month
    • 19.11
    • -93.37
    1 Year
    • -131.48
    Change in Basis Points

    Yield Curve - US

    Recent News

    • MarketWatch
    • WSJ

    Fed's Brainard backs pause to see how 'substantial' easing impacts economy

    Read full story

    Stocks remain under pressure after Trump threatens to raise tariffs if China trade talks languish

    Fed's Brainard: Consumer sector should power economic growth at or above trend rate for next 18 months

    Read full story

    Income seekers can reap 4% returns with this specialized bank-investing strategy

    Treasury yields slide as Senate bill on Hong Kong casts cloud over trade deal

    U.S. Treasury yields fall Wednesday after investors suggest a Senate Bill supporting Hong Kong protesters could undermine progress towards a phase one trade deal, spurring inflows into government paper.

    Treasury yields fall as investors remain unsettled by lack of trade progress

    U.S. Treasury yields edge lower on Monday as investors keep a close watch on progress toward a phase-one trade agreement between Washington and Beijing.

    Read full story

    Nasdaq closes at new high; Dow, S&P retreat from records on earnings and doubts about China trade deal

    Read full story

    How can stocks rally when corporate profits are flat? Thank the bond market, analyst says

    Read full story

    Gold prices stretch gains to a second session as Treasury yields weaken

    Fed's Williams says interest rates policy is in a good place but 'not locked-in'

    Fed's Williams says U.S. economy is clearly facing several challenges

    Housing starts climb 3.8% in October to 1.314 million rate

    Building permits rise 5% in October to 1.461 million rate

    10-year yield at 1.812%; 2-year yield at 1.606%; 30-year yield at 2.290%

    Treasury yields hold rise after housing starts

    Read full story

    Stocks post back-to-back records but lack of a China trade pact caps gains

    Treasury yields slump from session highs as earlier trade optimism dissipates

    U.S. Treasury yields are falling as investors juggle conflicting reports on Monday about the state of trade talks and the prospects for a phase one deal.

    Read full story

    Gold ends higher as Treasury yields and the dollar weaken

    Read full story

    U.S. budget deficit jumps 34% in October, gap set to top $1 trillion in 2020

    Read full story

    After nailing a call for a pullback in June, Canaccord’s Dwyer predicts another S&P 500 slide

    Read full story

    Foreign Buyers of U.S. Treasurys Step Back

    on The Wall Street Journal

    Related Bonds - Domicile

    Name Price Change Yield
    U.S. 1 Month Treasury Bill -0.0025 1.57%
    U.S. 3 Month Treasury Bill 0.003 1.569%
    U.S. 6 Month Treasury Bill 0.002 1.583%
    U.S. 1 Year Treasury Bill -0.0105 1.5319%
    U.S. 2 Year Treasury Note 0.008 1.5736%
    U.S. 3 Year Treasury Note 0.02 1.5685%
    U.S. 5 Year Treasury Note 0.048 1.5907%
    U.S. 7 Year Treasury Note 0.062 1.6824%
    U.S. 30 Year Treasury Bond 0.94 2.2164%