|
    BND U.S.: Nasdaq

    Vanguard Total Bond Market ETF

    BNDUS
    Open
    Back To Top
    Last Updated: Nov 20, 2019 1:46 p.m. EST Real time quote

    $84.26

    0.204 0.24%
    Financial Services -0.16%
    Previous Close
    $84.06
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    118.3% vs Avg.
    Volume: 3.5M 65 Day Avg. - 2.9M
    Open: 84.21
    Last: 84.26
    84.15 Day Low/High 84.28
    Day Range
    77.92 52 Week Low/High 85.30

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $84.21
    • Day Range 84.15 - 84.28
    • 52 Week Range 77.92 - 85.30
    • Market Cap n/a
    • Shares Outstanding 510.92M
    • Total Net Assets $46.7B
    • Beta -0.06
    • NAV $83.84
    • NAV Date Nov 15, 2019
    • Net Expense Ratio 0.03%
    • Turnover % 54%
    • Yield 2.73%
    • Dividend $0.19
    • Ex-Dividend Date Nov 1, 2019
    • Average Volume 2.94M

    Lipper Leader

    YTD Lipper Ranking:Quintile 3 (49th percentile)
    • 3 Total Returns
    • 3 Consistent Return
    • 3 Preservation
    • 3 Tax Efficiency
    • 5 Expense

    Lipper Leaders Key

    • Highest
    • 5
    • 4
    • 3
    • 2
    • 1
    • Lowest

    Recent News

    • MarketWatch
    • WSJ
    Read full story

    Investors can’t get enough bond funds

    Upside-Down Rates

    How to sort through the rewards and dangers in short-term paper, corporates, munis, preferred stocks, and taxable bonds.

    Read full story

    Amazon, Target, and More Stock Picks for a Bizarre Market

    Read full story

    Think 3% is small potatoes? It can eat your life savings

    Vanguard, SoFi Lead the Latest Charge to Cut Fund Fees

    Read full story

    Factors Are Coming to Fixed-Income ETFs

    Read full story

    Here’s how to easily reduce your investment risk just at the right time

    Read full story

    This Floating-Rate Fund Rises to the Top

    Read full story

    An easy strategy to get you to your retirement goals

    Read full story

    Time to Buy Defensive Bond Funds

    Vanguard Cuts Fees For World’s Biggest Bond, Stock Funds

    Read full story

    Markets were full of green in the first quarter, with a few dashes of red

    Read full story

    4 Emerging Market Bond Tips: Beware, Dollar Snobs

    Read full story

    What’s In Store For Emerging Market Bonds?

    Read full story

    Why invest in bonds? You can’t afford not to

    Read full story

    A lesson in investing simplicity: Why the Bogle Model beats the Yale Model

    Read full story

    Here are the biggest ETF winners and losers of 2016

    Read full story

    Here’s how these 2016 ETF picks worked out

    Read full story

    Vanguard Celebrates as First Bond Index Fund Turns 30

    Read full story

    The biggest third-quarter winners were technology and... Austria

    Read full story

    Vanguard Group Will Launch ‘Smart Beta’ ETFs Next Year

    on The Wall Street Journal
    Read full story

    All-Time Highs? Many Investors Likely Had Meager Returns This Month

    on The Wall Street Journal
    Read full story

    Some ETFs Could Drop an Unexpected Tax Hit for 2015

    on The Wall Street Journal
    Read full story

    Bonds: What to Do Now

    on The Wall Street Journal
    Read full story

    Junk Bonds Deserve a Place in Investors' Portfolios

    on The Wall Street Journal

    How Beginners Can Start Saving for Retirement

    on The Wall Street Journal

    Do Your Mutual Funds Need Hedging?

    on The Wall Street Journal
    Read full story

    In Search of Safety

    on The Wall Street Journal

    Hulbert on Investing: Why Hedge Funds Aren't Worth the Money

    on The Wall Street Journal
    Read full story

    Hulbert on Investing: Can You Beat the Market?

    on The Wall Street Journal

    Another Can't-Miss Deal?

    on The Wall Street Journal

    Is Your Bond Strategy Wrong?

    on The Wall Street Journal

    for Friday–The Good Leads

    on The Wall Street Journal

    Vanguard Total Bond Market ETF, Select Financial Sector SPDR: Money Flow Leaders (BND, XLF)

    on The Wall Street Journal

    Upside: Building a Dirt-Cheap Portfolio Is Getting Even Easier

    on The Wall Street Journal

    Peabody Hires UBS To Sell Australian Coal Mine

    on The Wall Street Journal
    Read full story

    You Don't Have to Be Rich to Build Wealth

    on The Wall Street Journal

    Bandanna Left Standing Alone

    on The Wall Street Journal

    Vanguard Total Bond Market, News Corp. Cl. B, : Money Flow Leaders (BND, NWS)

    on The Wall Street Journal

    Vanguard Total Bond Market, News Corp. Cl. B, : Money Flow Leaders (BND, NWS)

    on The Wall Street Journal

    Recent News

    • Other News
    • Press Releases

    The Big Dip In Bonds - An Opportunity To Buy Gold

    The Big Dip In Bonds - An Opportunity To Buy Gold

    on Seeking Alpha

    Bonds Are Stocks Without A Circuit Breaker

    Bonds Are Stocks Without A Circuit Breaker

    on Seeking Alpha

    The Momentum Has Shifted Away From Defensives Back Toward Cyclicals

    The Momentum Has Shifted Away From Defensives Back Toward Cyclicals

    on Seeking Alpha

    Bull Market In U.S. Bonds Still Running Hot In 2019

    Bull Market In U.S. Bonds Still Running Hot In 2019

    on Seeking Alpha

    Targeting 8%/Year Through 2030: A 'New 60/40' Emerging Global Asset Allocation Of 8 Funds

    Targeting 8%/Year Through 2030: A 'New 60/40' Emerging Global Asset Allocation Of 8 Funds

    on Seeking Alpha

    As Stock Market Hits All-Time Highs, Investors Bailing Out of Defensive Strategies

    While investors have jumped into defensive stocks and defensive strategies for too long to easily recount, those defensive strategies are far from attractive if a trade deal with China is going to occur.

    on 247WallSt.com

    Asset Class Scoreboard: October 2019

    Asset Class Scoreboard: October 2019

    on Seeking Alpha

    The Most Retiree-Friendly Investments In 2019

    The Most Retiree-Friendly Investments In 2019

    on Seeking Alpha

    The Shaky Foundation Behind 3 Of 2019's Most Popular Charts

    The Shaky Foundation Behind 3 Of 2019's Most Popular Charts

    on Seeking Alpha

    Foreign Corporate Bonds Surged Last Week

    Foreign Corporate Bonds Surged Last Week

    on Seeking Alpha

    When High Yield Isn't High: After-Tax ETF Returns

    When High Yield Isn't High: After-Tax ETF Returns

    on Seeking Alpha

    U.S. Bond Market's Resilience Shines On

    U.S. Bond Market's Resilience Shines On

    on Seeking Alpha

    The Vanguard Total Bond Market Fund: Solid But Unspectacular

    The Vanguard Total Bond Market Fund: Solid But Unspectacular

    on Seeking Alpha

    The Emergent Order Of Nature Vs. The Fed

    The Emergent Order Of Nature Vs. The Fed

    on Seeking Alpha

    TOTL Return: For Retirement Income

    TOTL Return: For Retirement Income

    on Seeking Alpha

    The 8% Income Portfolio: Why It Deserves A Place In Your Retirement Strategy

    The 8% Income Portfolio: Why It Deserves A Place In Your Retirement Strategy

    on Seeking Alpha

    ETF Asset Report of Q3

    The ETF asset report for the third quarter of 2019 shows S&P's win and emerging markets' loss.

    on Zacks.com

    Asset Class Scoreboard: September 2019

    Asset Class Scoreboard: September 2019

    on Seeking Alpha

    5 Reasons That Caution Is Warranted In Today's Market

    5 Reasons That Caution Is Warranted In Today's Market

    on Seeking Alpha

    Vanguard Total Bond Market ETF - At Worst A Slightly Warm Potato

    Vanguard Total Bond Market ETF - At Worst A Slightly Warm Potato

    on Seeking Alpha

    BND, NULG: Big ETF Inflows

    on MarketNewsVideo.com

    BND, JDST: Big ETF Inflows

    on MarketNewsVideo.com

    Top 6 Holdings

    Company Symbol Total Net Assets
    Treasury Notes/Bonds 40.22%
    Corporate Notes/Bonds 29.54%
    GNMA and Other Mtg Backed 23.12%
    Government Agency Securities 3.47%
    Fgn. Currency Denominated Bonds 1.85%
    Asset Backed Securities 0.68%
    View more holdings As of 12/31/2014

    ETF Details

    Category Core Bond
    Portfolio Style Core Bond
    Fund Status Open
    Fund Inception April 3, 2007
    Manager
    Joshua C. Barrickman

    Investment Policy

    The Fund seeks to track the performance of a broad, market-weighted bond index. (See Full Profile)

    Distribution History

    Date Income Distribution
    YTD $1.72
    2018 $2.2
    2017 $2.03
    2016 $1.99
    2015 $2
    2014 $2.07
    2013 $2.03
    2012 $2.22
    2011 $2.59
    2010 $2.79
    2009 $3.16