CLX19US
Closed
Back To Top
Last Updated: Oct 18, 2019 4:59 p.m. EDT Delayed quote

$53.70

-0.08 -0.15%
Settlement Price 10/18/19
$53.78
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
56.78% vs Avg.
Volume: 156.9K 65 Day Avg. - 276.3K
Open: 54.09
Close: 53.70
53.35 Day Low/High 54.62
Day Range
45.05 52 Week Low/High 69.07

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Key Data

  • Open $54.09
  • Day Range 53.35 - 54.62
  • 52 Week Range 45.05 - 69.07
  • Open Interest 79,987

Performance

5 Day
  • -2.20%
1 Month
  • -8.03%
3 Month
  • -4.14%
YTD
  • 10.29%
1 Year
  • -21.59%

Recent Contracts

Last Chg Open High Low Datetime
Crude Oil Nov 2019 53.70 -0.08 54.09 54.62 53.35 Oct 18, 2019 4:59 p.m.
Crude Oil WTI (NYM $/bbl) Front Month 53.70 -0.08 54.09 54.62 53.35 Oct 18, 2019 4:59 p.m.
Crude Oil Dec 2019 53.85 -0.02 54.20 54.69 53.44 Oct 18, 2019 4:59 p.m.
Crude Oil Jan 2020 53.77 -0.05 54.14 54.61 53.39 Oct 18, 2019 4:59 p.m.
Crude Oil Feb 2020 53.58 -0.04 53.98 54.39 53.20 Oct 18, 2019 4:59 p.m.
Crude Oil Mar 2020 53.29 -0.08 53.64 54.11 52.97 Oct 18, 2019 4:59 p.m.
Crude Oil Apr 2020 52.96 -0.12 53.14 53.73 52.72 Oct 18, 2019 4:28 p.m.
Crude Oil May 2020 52.68 -0.12 52.98 53.44 52.44 Oct 18, 2019 4:30 p.m.
Crude Oil Jun 2020 52.45 -0.07 52.77 53.14 52.16 Oct 18, 2019 4:59 p.m.
Crude Oil Jul 2020 52.12 -0.11 52.29 52.82 51.90 Oct 18, 2019 4:30 p.m.

Recent Commodities News

  • MarketWatch
Read full story

Here’s what you need to earn to crack the 1%, according to latest IRS data

Read full story

‘Hanky-panky?’ Traders pocket ‘stunning’ profits after Trump’s comments on trade talks goose the stock market

Read full story

The downside to Charles Schwab and TD Ameritrade eliminating trading fees (yes, really)

Read full story

Beyond Meat initiated at sell as large competitors make gains in plant-based food

Read full story

Snap earnings: Riding the Android redesign to grow its user base

Read full story

Tesla is about to show investors if it’s back on the road to profitability

Read full story

5 prominent U.S. companies are most at fault for the earnings recession

Read full story

Corporate bonds may be paying too little spread to offset fourth-quarter selloff risks

Read full story

Why stock investors shouldn’t ignore this warning signal from the oil market

Dow industrials end 1% lower as Boeing, J&J shares exact more than 220-point toll on the blue-chip index

Treasury yields edge lower as traders await weekend vote on Brexit

Read full story

Oil retreats, contributing to a weekly loss as China data revive worries about demand

Oil futures end lower for the session and week as demand worries linger

Read full story

Gold settles lower, paring its gain for the week

Gold futures down for the session, but post a slight gain for the week

Baker Hughes data show U.S. oil-rig count up a second week in a row

Read full story

Why the IMO 2020 marine fuel sulfur limit will hurt consumers

Dow industrials skid 200 points lower in midday action as J&J and Boeing's stock produce 100-point headwind

Read full story

Charting a bull-trend pullback, S&P 500 digests mid-October breakout

Read full story

Chipotle earnings preview: Avocado prices are moderating and sales of carne asada are strong

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract 53.70 -0.08 -0.15%
Brent Crude Oil Continuous Contract 59.30 -0.12 -0.20%
Natural Gas Continuous Contract 2.359 0.039 1.68%
RBOB Gasoline Continuous Contract 1.6207 -0.0023 -0.14%
Heating Oil Continuous Contract 1.9273 -0.0025 -0.13%
Metals Last Chg Chg %
Gold Continuous Contract 1,493.40 -0.70 -0.05%
Silver Continuous Contract 17.57 -0.008 -0.05%
Copper Continuous Contract 2.644 0.008 0.30%
Agriculture Last Chg Chg %
Corn Continuous Contract 390.50 -0.50 -0.13%
Wheat Continuous Contract 530.50 -1.75 -0.33%
Soybeans Continuous Contract 933.75 -0.25 -0.03%
Soybean Oil Continuous Contract 30.34 -0.02 -0.07%
Soybean Meal Continuous Contract 308.7 0.2 0.06%
Live Cattle Continous Contract 113.375 -0.25 -0.22%
Currencies Last Chg Chg %
Euro FX Continuous Contract 1.1215 0.0011 0.09%
Japanese Yen Continuous Contract 0.9257 0.0004 0.04%
British Pound Continuous Contract 1.3012 0.0042 0.32%
Australian Dollar Continuous Contract 0.6867 0.0003 0.04%
Canadian Dollar Continuous Contract 0.7621 -0.0003 -0.04%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract 98.13 0.035 0.04%
2-Year U.S. Treasury Note Continuous Contract 107.781 0.055 0.05%
5-Year U.S. Treasury Note Continuous Contract 119.016 -0.047 -0.04%
10-Year U.S. Treasury Note Continuous Contract 129.938 -0.094 -0.07%
30-Year U.S. Treasury Bond Continuous Contract 160.125 -0.094 -0.06%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract 26,769 15 0.06%
E-Mini S&P 500 Future Continuous Contract 2,989.25 1.05 0.04%
E-Mini Nasdaq 100 Index Continuous Contract 7,883.00 2.25 0.03%