×

A New Watchlist

We’ve updated Watchlist! The changes include a new, responsive design featuring extended-hours data and more news. Learn more.
GC00USClosedBack To Top
Last Updated: Jun 21, 2019 5:00 p.m. EDT Delayed quote

$1,403.00

2.90 0.21%
Settlement Price 06/20/19
$1,400.10
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
195.9% vs Avg.
Volume: 496.6K 65 Day Avg. - 253.5K
Open: 1,391.20
Close: 1,403.00
1,386.10 Day Low/High 1,415.40
Day Range
1,167.10 52 Week Low/High 1,415.40

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Key Data

  • Open $1,391.20
  • Day Range 1,386.10 - 1,415.40
  • 52 Week Range 1,167.10 - 1,415.40
  • Open Interest 425,515

Performance

5 Day
  • 4.29%
1 Month
  • 9.25%
3 Month
  • 6.82%
YTD
  • 9.21%
1 Year
  • 10.38%

Recent Contracts

Last Chg Open High Low Datetime
Gold Jun 2019 1,399.30 3.10 1,406.00 1,406.00 1,390.30 Jun 21, 2019 3:59 p.m.
Gold (NYM $/ozt) Front Month 1,399.30 3.10 1,406.00 1,406.00 1,390.30 Jun 21, 2019 3:59 p.m.
Gold Jul 2019 1,399.70 2.40 1,389.90 1,412.00 1,383.40 Jun 21, 2019 4:53 p.m.
Gold Aug 2019 1,403.00 2.90 1,391.20 1,415.40 1,386.10 Jun 21, 2019 5:00 p.m.
Gold Oct 2019 1,408.80 2.90 1,398.60 1,420.90 1,392.30 Jun 21, 2019 4:34 p.m.
Gold Dec 2019 1,414.10 2.90 1,403.50 1,425.50 1,398.00 Jun 21, 2019 4:59 p.m.
Gold Feb 2020 1,419.10 3.10 1,412.90 1,431.10 1,403.30 Jun 21, 2019 3:33 p.m.
Gold Apr 2020 1,423.30 3.40 1,412.80 1,434.70 1,407.80 Jun 21, 2019 3:49 p.m.
Gold Jun 2020 1,424.40 1.00 1,415.70 1,432.40 1,410.40 Jun 21, 2019 3:04 p.m.
Gold Aug 2020 1,426.40 13.30 1,425.90 1,438.60 1,424.40 Jun 21, 2019 5:08 p.m.

Recent Commodities News

  • MarketWatch
Read full story

S&P 500 gains aren’t large enough to prove the market is in a bubble

Read full story

Nike earnings: Tariffs aren’t a threat to the athletic giant

Read full story

Tesla’s second-quarter sales are as good as it gets, Goldman Sachs says

Read full story

Stocks close lower on the day but Dow on track for best June since 1938

Read full story

The Dow is now on pace for its best June return in 80 years

Read full story

Oil logs 9% weekly rise — biggest since late 2016; refinery fire jolts gasoline futures

10-year Treasury yield stages biggest one-day jump in nearly three months

Read full story

OPEC readies for ‘critical’ meeting, decision on oil output cuts

U.S. oil futures settle at more than 3-week high; gasoline prices up almost 4%

Read full story

Why gold prices have climbed to their highest since 2013

Read full story

Gold settles above $1,400 for the first time since 2013

Read full story

Why gold’s breakout rally might signal the end of a long bull market for the U.S. dollar

Gold futures settle above $1,400 for first time in almost 6 years

Read full story
Opinion

Believing all this talk about a stock market bubble can land you in real trouble

Bitcoin price punches above $10,000 on CME, marking highest trade intraday in more than a year

Read full story
Premium

Charting a slow-motion breakout attempt, S&P 500 inches to uncharted territory

Read full story

Value of debt with negative-yields hits $13 trillion

Read full story

Quadruple witching day on Wall Street as the stock market trades in record territory

Read full story

Paul Tudor Jones is likely making a killing off a timely call last week to buy gold

Read full story

Major fire at Philadelphia refinery — largest such facility on Eastern Seaboard — started in butane vat

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract 57.60 0.17 0.30%
Brent Crude Oil Continuous Contract 65.20 0.15 0.23%
Natural Gas Continuous Contract 2.183 0.014 0.65%
RBOB Gasoline Continuous Contract 1.8191 0.003 0.17%
Heating Oil Continuous Contract 1.9269 0.0048 0.25%
Metals Last Chg Chg %
Gold Continuous Contract 1,403.00 2.90 0.21%
Silver Continuous Contract 15.34 0.05 0.33%
Copper Continuous Contract 2.702 -0.0025 -0.09%
Agriculture Last Chg Chg %
Corn Continuous Contract 443.50 1.25 0.28%
Wheat Continuous Contract 530.75 -1.00 -0.19%
Soybeans Continuous Contract 903.50 0.75 0.08%
Soybean Oil Continuous Contract 28.42 -0.02 -0.07%
Soybean Meal Continuous Contract 316.0 0.4 0.13%
Live Cattle Continous Contract 102.70 0.475 0.46%
Currencies Last Chg Chg %
Euro FX Continuous Contract 1.1447 0.0002 0.02%
Japanese Yen Continuous Contract 0.9378 0.001 0.10%
British Pound Continuous Contract 1.2791 0.0006 0.05%
Australian Dollar Continuous Contract 0.6942 -0.0002 -0.03%
Canadian Dollar Continuous Contract 0.7578 -0.0005 -0.07%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract 98.02 0.005 0.01%
2-Year U.S. Treasury Note Continuous Contract 107.602 -0.086 -0.08%
5-Year U.S. Treasury Note Continuous Contract 117.992 0.063 0.05%
10-Year U.S. Treasury Note Continuous Contract 127.609 0.094 0.07%
30-Year U.S. Treasury Bond Continuous Contract 154.75 0.156 0.10%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract 26,674 -23 -0.09%
E-Mini S&P 500 Future Continuous Contract 2,948.25 -2.35 -0.08%
E-Mini Nasdaq 100 Index Continuous Contract 7,746.75 -4.75 -0.06%