GC00US
Open
Back To Top
Last Updated: Nov 13, 2019 7:56 a.m. EST Delayed quote

$1,465.70

12.00 0.83%
Settlement Price 11/12/19
$1,453.70
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
38.68% vs Avg.
Volume: 135.2K 65 Day Avg. - 349.4K
Open: 1,456.50
Last: 1,465.70
1,456.40 Day Low/High 1,467.60
Day Range
1,198.10 52 Week Low/High 1,566.20

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Key Data

  • Open $1,456.50
  • Day Range 1,456.40 - 1,467.60
  • 52 Week Range 1,198.10 - 1,566.20
  • Open Interest 378,298

Performance

5 Day
  • -1.76%
1 Month
  • -1.89%
3 Month
  • -4.03%
YTD
  • 14.09%
1 Year
  • 20.99%

Recent Contracts

Last Chg Open High Low Datetime
Gold (NYM $/ozt) Front Month 1,457.70 5.60 1,456.80 1,457.70 1,456.80 Nov 12, 2019 9:19 p.m.
Gold Nov 2019 1,457.70 5.60 1,456.80 1,457.70 1,456.80 Nov 12, 2019 9:19 p.m.
Gold Dec 2019 1,465.70 12.00 1,456.50 1,467.60 1,456.40 Nov 13, 2019 7:56 a.m.
Gold Jan 2020 1,469.60 12.40 1,461.30 1,470.00 1,461.30 Nov 13, 2019 7:14 a.m.
Gold Feb 2020 1,472.40 11.80 1,463.80 1,474.30 1,463.80 Nov 13, 2019 7:56 a.m.
Gold Apr 2020 1,477.80 11.90 1,470.00 1,479.10 1,470.00 Nov 13, 2019 7:56 a.m.
Gold Jun 2020 1,483.30 12.60 1,474.70 1,484.10 1,474.70 Nov 13, 2019 7:40 a.m.
Gold Aug 2020 1,482.90 7.50 1,480.10 1,482.90 1,480.10 Nov 13, 2019 2:54 a.m.
Gold Oct 2020 1,488.10 8.30 1,487.60 1,488.10 1,487.60 Nov 13, 2019 12:47 a.m.
Gold Dec 2020 1,495.00 10.80 1,489.90 1,497.10 1,489.90 Nov 13, 2019 5:19 a.m.

Recent Commodities News

  • MarketWatch

10-year Treasury yield retreats below 1.90% amid trade uncertainty and Hong Kong protests

Read full story

Nvidia earnings: When will a new product arrive for the data center?

Read full story

Diplomat Pharmacy’s stock plunges to record low after ‘going concern’ warning

Read full story

Chesapeake stock falls to lowest price in 25 years as ‘going concern’ warning weighs

Read full story

European stocks drop amid disappointment over Trump trade comments

Read full story

World oil demand will keep growing until 2030, and climate-damaging emissions will increase for a decade longer, says IEA

Read full story

IEA predicts U.S. shale will become a dominant force in global energy markets

Read full story

Asian markets tumble as Trump threatens more tariff hikes on China

Read full story

The Dow Jones Industrial Average just booked its flattest finish in 5 years

Treasury yields end flat after Trump rehashes Fed spat in speech, but offers few details on China trade talks

Read full story

Nasdaq ekes out record as investors look past Trump speech

Nasdaq logs 15th record of 2019 but stocks lose steam as Trump offers no new details on China trade deal

Read full story

Oil tallies back-to-back declines, finding little guidance on U.S.-China trade developments

Read full story

Gold down a 4th straight session to settle at lowest since August

Read full story

Do NOT show these ominous charts to stock-market bulls, says strategist who sees a correction forming

Read full story

Bull trend strengthens: S&P 500 sustains breakout amid market rotation

Read full story

Bull trend strengthens: S&P 500 sustains breakout amid market rotation

Read full story

Here’s what may drive stocks even higher (hint: not the trade war or the Fed)

Read full story

Walmart, weed and a couple of crucial tech earnings are coming your way

Read full story

European stocks inch higher before key Trump speech on China

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract 56.59 -0.21 -0.37%
Brent Crude Oil Continuous Contract 61.64 -0.42 -0.68%
Natural Gas Continuous Contract 2.606 -0.015 -0.57%
RBOB Gasoline Continuous Contract 1.6127 -0.0017 -0.11%
Heating Oil Continuous Contract 1.88 -0.0176 -0.93%
Metals Last Chg Chg %
Gold Continuous Contract 1,465.70 12.00 0.83%
Silver Continuous Contract 16.945 0.253 1.52%
Copper Continuous Contract 2.6445 -0.001 -0.04%
Agriculture Last Chg Chg %
Corn Continuous Contract 376.25 -1.50 -0.40%
Wheat Continuous Contract 512.50 -4.50 -0.87%
Soybeans Continuous Contract 916.75 -0.25 -0.03%
Soybean Oil Continuous Contract 30.90 -0.13 -0.42%
Soybean Meal Continuous Contract 302.7 0.4 0.13%
Live Cattle Continous Contract 119.875 0.00 0.00%
Currencies Last Chg Chg %
Euro FX Continuous Contract 1.1028 -0.0008 -0.07%
Japanese Yen Continuous Contract 0.9206 0.0012 0.13%
British Pound Continuous Contract 1.2844 -0.0026 -0.20%
Australian Dollar Continuous Contract 0.683 -0.002 -0.29%
Canadian Dollar Continuous Contract 0.754 -0.0022 -0.28%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract 98.09 0.01 0.01%
2-Year U.S. Treasury Note Continuous Contract 107.574 0.035 0.03%
5-Year U.S. Treasury Note Continuous Contract 118.367 0.141 0.12%
10-Year U.S. Treasury Note Continuous Contract 128.797 0.266 0.21%
30-Year U.S. Treasury Bond Continuous Contract 157.406 0.406 0.26%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract 27,570 -93 -0.34%
E-Mini S&P 500 Future Continuous Contract 3,082.00 -9.90 -0.32%
E-Mini Nasdaq 100 Index Continuous Contract 8,241.50 -33.50 -0.40%