NQZ19US
Open
Back To Top
Last Updated: Nov 12, 2019 4:27 a.m. CST Delayed quote

$8,261.75

12.00 0.15%
Settlement Price 11/11/19
$8,249.75
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
16.86% vs Avg.
Volume: 43.5K 65 Day Avg. - 258.3K
Open: 8,253.25
Last: 8,261.75
8,228.50 Day Low/High 8,274.00
Day Range
5,980.00 52 Week Low/High 8,282.25

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Key Data

  • Open $8,253.25
  • Day Range 8,228.50 - 8,274.00
  • 52 Week Range 5,980.00 - 8,282.25
  • Open Interest 228,330

Performance

5 Day
  • 0.53%
1 Month
  • 5.11%
3 Month
  • 8.88%
YTD
  • 29.10%
1 Year
  • 16.88%

Recent Contracts

Last Chg Open High Low Datetime
E-Mini Nasdaq 100 Index Dec 2019 8,261.75 12.00 8,253.25 8,274.00 8,228.50 Nov 12, 2019 4:27 a.m.
E-Mini Nasdaq 100 Index Mar 2020 8,283.50 11.75 8,278.00 8,295.00 8,251.75 Nov 12, 2019 4:27 a.m.
E-Mini Nasdaq 100 Index Jun 2020 8,295.00 5.25 8,260.00 8,303.75 8,272.75 Nov 12, 2019 4:05 a.m.
E-Mini Nasdaq 100 Index Sep 2020 8,300.75 -20.00 8,130.00 8,317.75 8,300.75 Nov 11, 2019 8:43 a.m.
E-Mini Nasdaq 100 Index Dec 2020 8,334.25 -0.25 0.00 8,030.00 8,030.00 Nov 11, 2019 4:09 p.m.

Recent Commodities News

  • MarketWatch
Read full story

European stocks inch higher before key Trump speech on China

Read full story

Asian markets little changed as traders seek direction

Read full story

WeWork bonds slip to new low amid renewed scrutiny of financial metrics, reports that T-Mobile CEO may be in line for top spot

Read full story

Dow closes at record after Boeing surges on report of 737 Max early return

Dow ekes out 9th record close of 2019 as Boeing's stock rally contributes 112 points

Read full story

Two surveys of global businesses slump to gloomiest level since recession

Read full story

U.S. oil sinks as China trade tensions flare up; Natural-gas prices skid 5.5% lower

Read full story

Mark Cuban shreds Elizabeth Warren’s proposals, compares her to Trump

Read full story

Gold prices end lower to extend skid to 3-month low as haven demand fades

U.S. oil prices sink 0.7% amid worries of China trade progress

Read full story

Walmart, weed and a couple of crucial tech earnings are coming your way

Gold falls to three-month low as demand for haven assets wanes

Read full story

Winter is coming: These stocks can fire up your portfolio as energy demand spikes

Read full story

Here’s what may drive stocks yet higher (hint: it isn’t a tariff resolution or the Fed)

Read full story

Bull trend pauses: U.S. benchmarks pull in (modestly) from record highs

Read full story

The biggest risk facing the stock market in the coming year isn’t trade jitters or the election, Deutsche Bank warns

Read full story

Nvidia earnings: When will a new product arrive for the data center?

Dow falls 150 points as Trump cools trade-talk optimism

TimkenSteel's stock tumbles after J.P. Morgan turns bearish, slashes price target

Read full story

Beer giants keep lobbying to end ‘complicated, obscure pricing’ for aluminum cans

Futures Overview

Energy Last Chg Chg %
Crude Oil Continuous Contract 57.22 0.36 0.63%
Brent Crude Oil Continuous Contract 62.66 0.48 0.77%
Natural Gas Continuous Contract 2.66 0.023 0.87%
RBOB Gasoline Continuous Contract 1.6184 0.0085 0.53%
Heating Oil Continuous Contract 1.9204 0.0062 0.32%
Metals Last Chg Chg %
Gold Continuous Contract 1,455.40 -1.70 -0.12%
Silver Continuous Contract 16.75 -0.052 -0.31%
Copper Continuous Contract 2.65 -0.014 -0.53%
Agriculture Last Chg Chg %
Corn Continuous Contract 374.25 1.00 0.27%
Wheat Continuous Contract 507.25 1.50 0.30%
Soybeans Continuous Contract 917.75 0.75 0.08%
Soybean Oil Continuous Contract 31.28 -0.14 -0.45%
Soybean Meal Continuous Contract 301.0 0.4 0.13%
Live Cattle Continous Contract 119.875 0.625 0.52%
Currencies Last Chg Chg %
Euro FX Continuous Contract 1.105 -0.0009 -0.08%
Japanese Yen Continuous Contract 0.9177 -0.0012 -0.13%
British Pound Continuous Contract 1.2844 -0.0023 -0.18%
Australian Dollar Continuous Contract 0.6845 -0.0014 -0.20%
Canadian Dollar Continuous Contract 0.7547 -0.0016 -0.21%
Interest Rates Last Chg Chg %
Eurodollar 3 Month Continuous Contract 98.085 -0.005 -0.01%
2-Year U.S. Treasury Note Continuous Contract 107.48 -0.008 -0.01%
5-Year U.S. Treasury Note Continuous Contract 118.109 0.008 0.01%
10-Year U.S. Treasury Note Continuous Contract 128.359 -0.031 -0.02%
30-Year U.S. Treasury Bond Continuous Contract 156.531 0.031 0.02%
Indexes Last Chg Chg %
E-Mini Dow Continuous Contract 27,678 20 0.07%
E-Mini S&P 500 Future Continuous Contract 3,090.00 2.60 0.08%
E-Mini Nasdaq 100 Index Continuous Contract 8,261.75 12.00 0.15%