BVSPBR
Closed
Back To Top
Last Updated: Dec 13, 2019 6:19 p.m. BRST Delayed quote

112,564.86

365.12 0.33%
Previous Close
112,199.74
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
Open: 112,204.76
Close: 112,564.86
111,779.96 Day Low/High 112,829.31
Day Range
83,891.74 52 Week Low/High 112,829.31

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Key Data

  • Open 112,204.76
  • Day Range 111,779.96 - 112,829.31
  • 52 Week Range 83,891.74 - 112,829.31

Performance

5 Day
  • 1.30%
1 Month
  • 5.64%
3 Month
  • 8.76%
YTD
  • 28.08%
1 Year
  • 28.72%

Recent News

  • MarketWatch
  • WSJ
Read full story

Why Latin American investors aren’t panicking over Argentina’s election

Brazilian Airline Gol’s CEO Is ‘Anxious’ for the 737 MAX to Come Back

Read full story

Why stock markets across the globe are rallying at the same time

Read full story

Investors see Brazil’s Bolsonaro facing key test on pension reforms as ‘political risk’ rises

Read full story

Brazil is making a play as the emerging market destination of choice in 2019

Read full story

Euro slumps as Italian budget turmoil deepens

Read full story

Why it’s worth holding U.S. stocks even if trade strife this summer frays your nerves

Treasury yields edge lower ahead of G-7 summit

Treasury yields swing lower as Brazil stock selloff stokes emerging-market fears

Brazil ETF on track for worst day in more than a year as country's stock exchange faces a rout

Treasury yields fall after Brazilian markets come under pressure

Read full story

Brazilian real jumps on Lula ruling, but election uncertainty blurs currency’s outlook

S&P cuts Brazil's sovereign rating by one notch to BB-

Read full story

A hawkish ECB has placed German bund yields squarely in the spotlight

Read full story

Dollar extends slide to November lows; pound recovers from mini ‘flash crash’

Read full story

Brazilian stocks are plunging after a bribery allegation against the country’s leader

Read full story

Here’s how ‘yield tourists’ got burned by South Africa’s market rout

Read full story

These are the best—and worst—performing assets of 2016

Read full story

Don’t blame Trump’s tough trade talk for emerging-market selloff

Read full story

Brazil’s logic-defying stock market may get Olympic bump

No Headlines Available

Recent News

  • Other News

No Headlines Available

Major Stock Indexes

Key U.S. Last Chg Chg %
Dow Jones Industrial Average 28,135.38 3.33 0.01%
NASDAQ Composite Index 8,734.88 17.56 0.20%
S&P 500 Index 3,168.80 0.23 0.01%
Russell 2000 Index 1,637.98 -6.84 -0.42%
Other U.S. Last Chg Chg %
Dow Jones Transportation Average 10,775.76 -13.65 -0.13%
Dow Jones Utility Average Index 856.85 7.17 0.84%
Dow Jones U.S. Total Stock Market Index 32,395.74 -10.81 -0.03%
NASDAQ 100 Index (NASDAQ Calculation) 8,487.71 20.81 0.25%
S&P 400 Mid Cap Index 2,024.72 -11.91 -0.58%
NYSE Composite Index 13,697.34 -0.07 0.00%
Barron's 400 Index 721.96 -1.86 -0.26%
CBOE Volatility Index 12.63 -1.31 -9.40%
Global Last Chg Chg %
Global Dow Realtime USD 3,215.54 22.35 0.70%
Asia/Pacific Last Chg Chg %
The Asia Dow Index USD 3,458.15 62.46 1.84%
S&P/ASX 200 Benchmark Index 6,739.7 30.9 0.46%
Shanghai Composite Index 2,967.68 51.98 1.78%
Hang Seng Index 27,687.76 693.62 2.57%
S&P BSE Sensex Index 41,009.71 428.00 1.05%
NIKKEI 225 Index 24,023.10 598.29 2.55%
FTSE Straits Times Index 3,214.05 19.38 0.61%
Europe Last Chg Chg %
STOXX Europe 50 Index 3,364.00 26.23 0.79%
STOXX Europe 600 Index 412.02 4.44 1.09%
CAC 40 Index 5,919.02 34.76 0.59%
DAX 13,282.72 61.08 0.46%
IBEX 35 Index 9,563.70 95.20 1.01%
FTSE 100 Index 7,353.44 79.97 1.10%
Americas Last Chg Chg %
BOVESPA Index 112,564.86 365.12 0.33%
S&P/TSX Composite Index 17,003.13 56.23 0.33%
IPC Indice de Precios Y Cotizaciones 44,254.43 1,059.24 2.45%

Top Performers

Company Last Chg Chg %
Via Varejo S.A. Ord 10.87 0.87 8.70%
MRV Engenharia e Participacoes S/A Ord 22.16 1.30 6.23%
Metalurgica Gerdau S/A Pref 8.57 0.47 5.80%
Estacio Participacoes S/A Ord 47.20 2.19 4.87%
Cielo S/A Ord 8.78 0.38 4.52%
Natura Cosmeticos S.A. Ord 36.71 1.39 3.94%
Raia Drogasil S/A Ord 107.01 3.39 3.27%
Azul S.A. Pfd. ADR 56.86 1.79 3.25%
Gerdau S/A Pref 18.49 0.58 3.24%
Cyrela Brazil Realty S/A Empreendimentose e Participacoes Ord 29.43 0.76 2.65%

Bottom Performers

Company Last Chg Chg %
Petroleo Brasileiro S/A Ord 31.33 -1.54 -4.69%
BRF S.A. Ord 33.95 -1.56 -4.39%
Petroleo Brasileiro S/A Pref 29.98 -0.99 -3.20%
IRB Brasil Resseguros S/A 36.68 -0.86 -2.29%
Rumo S/A Ord 25.41 -0.47 -1.82%
Companhia Brasileira de Distribuicao Grupo Pao de Acucar 83.99 -1.51 -1.77%
Companhia de Saneamento Basico do Estado de Sao Paulo Ord 58.40 -1.04 -1.75%
Petrobras Distribuidora S/A Ord 27.52 -0.28 -1.01%
Banco do Brasil S/A Ord 48.53 -0.38 -0.78%
Suzano S/A Ord 38.88 -0.28 -0.72%