DJIAUS
Closed
Back To Top
Last Updated: Nov 15, 2019 5:04 p.m. EST

28,004.89

222.93 0.80%
Previous Close
27,781.96
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
Open: 27,843.54
Close: 28,004.89
27,843.54 Day Low/High 28,004.89
Day Range
21,712.53 52 Week Low/High 28,004.89

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Key Data

  • Open 27,843.54
  • Day Range 27,843.54 - 28,004.89
  • 52 Week Range 21,712.53 - 28,004.89

Performance

5 Day
  • 1.17%
1 Month
  • 4.61%
3 Month
  • 8.19%
YTD
  • 20.05%
1 Year
  • 10.20%

Recent News

  • MarketWatch
  • WSJ
Read full story

U.S. stock market at record but farm bankruptcies at highest since 2011

Read full story

Dow closes above 28,000 — its first thousand-point milestone clearance in 90 trading days

Read full story

It’s great the stock market is setting records, but it’s not because the economy is great

Read full story

‘Hindenburg Omen’ and ‘Ohama Titanic Syndrome’ form in a key stock-market index

Read full story

The biggest risk facing the stock market in the coming year isn’t trade jitters or the election, Deutsche Bank warns

Read full story

Kissinger says failure to mend U.S.-China trade relations would be ‘worse than the world wars that ruined European civilization’

Read full story

These highflying stocks hold big clues to a broader year-end rally

Read full story

Elizabeth Warren’s ‘mug of billionaire tears’ costs $25 and is one of the hottest-selling items on her campaign website

Read full story

Tesla’s best-selling sedans get reliability nod from Consumer Reports

Read full story

Dow’s surge to 28,000 powered by Apple and Home Depot’s stocks

Read full story

Baby boomers commit the ‘7 deadly sins’ of retirement planning

Read full story

Walmart’s stock is now outperforming Amazon’s — here’s how it happened

Read full story

With Dow, S&P 500 at record highs, investors are ignoring a ‘material deterioration’ in the global economy

Read full story

The big worries facing stock investors in 2020, according to Citi’s top equity strategist

Read full story

The Trump impeachment inquiry could be good news for one major industry

Read full story

Fast shipping isn’t great for the environment— 7 ways to cut the carbon footprint on your Amazon deliveries

Read full story

After nailing a call for a pullback in June, Canaccord’s Dwyer predicts another S&P 500 slide

Read full story

Do NOT show these ominous charts to stock-market bulls, says strategist who sees a correction forming

Read full story

About 55% of wealthy investors are bracing for a ‘significant drop’ in stocks before the end of 2020, UBS survey shows

Read full story

Chesapeake stock falls to lowest price in 25 years as ‘going concern’ warning weighs

Disney Reports 10 Million Users for Its New Disney+ Streaming Service

Reaching 10 million subscribers about 24 hours after the formal launch of Disney+ appears to be a robust start, but it’s unclear how much each of those customers is worth to Disney.

on The Wall Street Journal

Tower Research to Pay $67 Million to Settle Spoofing Claims

Tower Research agreed to pay $67 million to settle regulatory claims that its traders manipulated the price of stock-index futures.

on The Wall Street Journal
Read full story

Widowed Women Highlight Wealth Gap Between Genders

on Barron's Online
Read full story

Amazon Closes in on Apple’s Top Spot

on The Wall Street Journal
Read full story

Rising Inflation is Eroding Wage Gains

on The Wall Street Journal
Read full story

Don’t Ignore the Dow’s Discards

on The Wall Street Journal
Read full story

Investors Return Home as Small Caps Lead the Way

on The Wall Street Journal
Read full story

How Companies Use the Latest Profits Fad to Fool You

on The Wall Street Journal
Read full story

Will Small Caps Lead Large Caps Higher? Don’t Bank on It

on The Wall Street Journal
Read full story

Investors Exit U.S. Equity Funds for Third Straight Month

on The Wall Street Journal
Read full story

Stock Indexes Cross Above Key Technical Level

on The Wall Street Journal
Read full story

See Markets Sell Off on Trade Fears in Five Charts

on The Wall Street Journal
Read full story

Can a Strong Earnings Season Halt the Stock Market Slide?

on The Wall Street Journal
Read full story

Stocks Can’t Escape the News

on The Wall Street Journal
Read full story

The Market Selloff in 7 Charts

on The Wall Street Journal
Read full story

U.S. Stocks Show Persistence of Goldilocks Economy

on The Wall Street Journal
Read full story

Powell’s Fed Could Be More Volatile For Markets

on The Wall Street Journal
Read full story

Investors Didn’t Sour on the Stock Market for Long

on The Wall Street Journal
Read full story

The Stock Market Didn’t Get Tested—You Did

on The Wall Street Journal
Read full story

The Stock Market Selloff By the Numbers

on The Wall Street Journal

Recent News

  • Other News

‘Hindenburg Omen’ and ‘Ohama Titanic Syndrome’ Form in a Key Stock-Market Index

The ominous-sounding chart pattern crystallized in the Nasdaq and has presaged market corrections

on Barron's Online

About 55% of Wealthy Investors Are Bracing for a ‘Significant Drop’ in Stocks Before the End of 2020

According to a recent survey produced by UBS Wealth Management of 3,400 high-net-worth investors with at least $1 million in assets.

on Barron's Online

Disney Reports 10 Million Users for Its New Disney+ Streaming Service

Reaching 10 million subscribers about 24 hours after the formal launch of Disney+ appears to be a robust start, but it’s unclear how much each of those customers is worth to Disney.

on The Wall Street Journal

Cobas Funds Commentary: The Huge Tax Advantage of Pension Funds

Cobas Funds Commentary: The Huge Tax Advantage of Pension Funds

on GuruFocus.com

The Unloved 'Sleep Well At Night' REIT List

The Unloved 'Sleep Well At Night' REIT List

on Seeking Alpha

The Momentum Has Shifted Away From Defensives Back Toward Cyclicals

The Momentum Has Shifted Away From Defensives Back Toward Cyclicals

on Seeking Alpha

Tower Research to Pay $67 Million to Settle Spoofing Claims

Tower Research agreed to pay $67 million to settle regulatory claims that its traders manipulated the price of stock-index futures.

on The Wall Street Journal

Bill Gates Is Willing to Pay $20 Billion in Taxes, but Still Has Concerns About Warren’s Plan

‘I’ve paid over $10 billion in taxes. … I’ve paid more than anyone in taxes, but I’m glad to — if I’d had to pay $20 billion, it’s fine

on Barron's Online

Here Is How Central Banks Have Compounded Wealth Inequality

Here Is How Central Banks Have Compounded Wealth Inequality

on Seeking Alpha

GMO Commentary- Emerging Market Stocks: Getting Comfortable With the Uncomfortable

GMO Commentary- Emerging Market Stocks: Getting Comfortable With the Uncomfortable

on GuruFocus.com

GMO Commentary: Valuation Metrics in Emerging Debt

GMO Commentary: Valuation Metrics in Emerging Debt

on GuruFocus.com

Boyar Investment Research 3rd-Quarter Letter

Boyar Investment Research 3rd-Quarter Letter

on GuruFocus.com

Investors Scared Silly While Stocks Enjoy Sugar High

Investors Scared Silly While Stocks Enjoy Sugar High

on GuruFocus.com

Cobas Funds Commentary: Equities Is the Safest and Most Profitable Asset in the Long Term

Cobas Funds Commentary: Equities Is the Safest and Most Profitable Asset in the Long Term

on GuruFocus.com

The Fed Could Cut Interest Rates for the 3rd Time in a Row

The Fed went through a similar cutting cycle in 1995 and 1998

on Barron's Online

Tesla’s Stock Rally Is Costing Short Sellers $1.4 Billion

Short sellers are “feeling the burn” after Tesla surprised investors with a profit.

on Barron's Online

Charles de Vaulx's IVA Worldwide Fund 3rd-Quarter Commentary

Charles de Vaulx's IVA Worldwide Fund 3rd-Quarter Commentary

on GuruFocus.com

Jobless Claims Fall to 212,000 in Late October, With No Sign of Rising Layoffs

Low level of layoffs suggests U.S. labor market is healthy.

on Barron's Online

Charles Schwab’s Move to Sell Fractions of Shares Could Be a ‘Game-Changer’ for Small Investors

It could also spell more trouble for traditional mutual funds, some experts say.

on Barron's Online

Nike, ServiceNow, and SAP CEOs Play a Game of Musical Chairs

Nike hires CEO of ServiceNow, which hires former SAP CEO.

on Barron's Online

Major Stock Indexes

Key U.S. Last Chg Chg %
Dow Jones Industrial Average 28,004.89 222.93 0.80%
NASDAQ Composite Index 8,540.83 61.81 0.73%
S&P 500 Index 3,120.46 23.83 0.77%
Russell 2000 Index 1,596.45 7.66 0.48%
Other U.S. Last Chg Chg %
Dow Jones Transportation Average 10,876.29 4.94 0.05%
Dow Jones Utility Average Index 848.47 2.94 0.35%
Dow Jones U.S. Total Stock Market Index 31,896.42 235.83 0.74%
NASDAQ 100 Index (NASDAQ Calculation) 8,315.52 57.69 0.70%
S&P 400 Mid Cap Index 2,000.61 9.15 0.46%
NYSE Composite Index 13,492.96 100.96 0.75%
Barron's 400 Index 707.70 3.46 0.49%
CBOE Volatility Index 12.05 -1.00 -7.66%
Global Last Chg Chg %
Global Dow Realtime USD 3,154.47 22.82 0.73%
Asia/Pacific Last Chg Chg %
The Asia Dow Index USD 3,340.15 25.22 0.76%
S&P/ASX 200 Benchmark Index 6,793.7 58.6 0.87%
Shanghai Composite Index 2,891.34 -18.53 -0.64%
Hang Seng Index 26,326.66 2.97 0.01%
S&P BSE Sensex Index 40,356.69 70.21 0.17%
NIKKEI 225 Index 23,303.32 161.77 0.70%
FTSE Straits Times Index 3,238.86 7.01 0.22%
Europe Last Chg Chg %
STOXX Europe 50 Index 3,337.19 6.75 0.20%
STOXX Europe 600 Index 406.04 1.63 0.40%
CAC 40 Index 5,939.27 38.19 0.65%
DAX 13,241.75 61.52 0.47%
IBEX 35 Index 9,261.40 88.10 0.96%
FTSE 100 Index 7,302.94 10.18 0.14%
Americas Last Chg Chg %
BOVESPA Index 106,556.88 496.93 0.47%
S&P/TSX Composite Index 17,028.47 56.29 0.33%
IPC Indice de Precios Y Cotizaciones 43,392.36 203.67 0.47%

Index Components

Company Last Chg Chg %
UnitedHealth Group Inc. 269.40 13.57 5.30%
Johnson & Johnson 134.94 3.98 3.04%
Pfizer Inc. 37.28 0.73 2.00%
Nike Inc. Cl B 93.04 1.77 1.94%
Dow Inc. 54.86 0.91 1.69%
Caterpillar Inc. 145.31 1.87 1.30%
Microsoft Corp. 149.97 1.91 1.29%
Apple Inc. 265.76 3.12 1.19%
Boeing Co. 371.68 4.24 1.15%
Walgreens Boots Alliance Inc. 62.14 0.66 1.07%
Exxon Mobil Corp. 69.19 0.69 1.01%
United Technologies Corp. 149.36 1.25 0.84%
JPMorgan Chase & Co. 129.53 0.93 0.72%
3M Co. 171.88 0.95 0.56%
Merck & Co. Inc. 84.90 0.35 0.41%
Cisco Systems Inc. 45.09 0.18 0.40%
Goldman Sachs Group Inc. 220.25 0.82 0.37%
Home Depot Inc. 237.29 0.74 0.31%
International Business Machines Corp. 134.40 0.40 0.30%
Verizon Communications Inc. 59.51 0.17 0.29%
Intel Corp. 57.96 0.15 0.26%
Coca-Cola Co. 52.67 0.04 0.08%
Procter & Gamble Co. 120.54 0.04 0.03%
Visa Inc. Cl A 179.77 0.02 0.01%
McDonald's Corp. 193.97 -0.03 -0.02%
Chevron Corp. 120.64 -0.13 -0.11%
American Express Co. 120.76 -0.17 -0.14%
Travelers Cos. Inc. 133.57 -0.38 -0.28%
Walmart Inc. 118.87 -1.78 -1.48%
Walt Disney Co. 144.67 -2.48 -1.69%