NDXUS
Closed
Back To Top
Last Updated: Dec 13, 2019 5:16 p.m. EST

8,487.71

20.81 0.25%
Previous Close
8,466.89
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
Open: 8,461.42
Close: 8,487.71
8,441.88 Day Low/High 8,517.52
Day Range
5,895.12 52 Week Low/High 8,517.52

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Key Data

  • Open 8,461.42
  • Day Range 8,441.88 - 8,517.52
  • 52 Week Range 5,895.12 - 8,517.52

Performance

5 Day
  • 1.08%
1 Month
  • 2.07%
3 Month
  • 7.54%
YTD
  • 34.09%
1 Year
  • 28.70%

Recent News

  • MarketWatch
  • WSJ
Read full story

‘Hindenburg Omen’ and ‘Ohama Titanic Syndrome’ form in a key stock-market index

Read full story

This ETF can protect you from S&P 500 volatility and enhance your long-term returns

Read full story

Here are the stocks that have soared and sunk the most in 2019

Read full story

Trump calls Pelosi’s impeachment move ‘witch hunt garbage’ and ‘presidential harassment’

Read full story

Here are 2019’s biggest stock market winners and losers in the Dow, S&P 500 and Nasdaq

Don’t overreact when the stock market gyrates

Read full story

Only 3 S&P 500 companies finished higher in Wednesday’s ugly, bond-market driven selloff

Read full story

These stocks rose the most as Trump backed off (a bit) from tariffs

Read full story

These stocks have plunged the most since Powell and Trump crashed investors’ party

Read full story

S&P 500 chart is still looking bullish

Read full story

Keep rolling with the new stock-market highs

Nasdaq surges on big-tech strength, but most stocks decline

Read full story

The stock market will keep charging ahead

Read full story

Looking for the stock market’s top? No one will ring a bell to tell you it’s arrived

Netflix's stock gains, after Raymond James sees 'very strong start' for 'Stranger Things'

Read full story

China trade truce makes a good deal less likely — here’s your stock-market game plan

Read full story

Here are the stock market’s winners and losers in the first half of 2019

Dow, S&P 500 gain despite negative stock market breadth

Read full story

Here are Monday’s worst stock-market performers as U.S.-China trade dispute escalates

Read full story

The U.S. stock market’s uptrend has been shattered, according to technical analysis

Here's How the Death Cross Is Bullish for Stocks

on The Wall Street Journal
Read full story

Yes, It's Groundhog Day in the Stock Market

on The Wall Street Journal

Apple Dividend: So What, Treasury Yield Now Above Stocks

on The Wall Street Journal

The Cone of Uncertainty for Interest Rates

on The Wall Street Journal

Morning Links: Closet Apple Indexers and Goldman Exec's Adios

on The Wall Street Journal

Bank Stocks Soar Into the Close, S&P 500 Approaches 1400

on The Wall Street Journal

Stocks Surge; J.P. Morgan Boosts Dividend, Announces Buyback

on The Wall Street Journal

FOMC Statement: Analysts Call It 'Mildly Bearish' for Bonds

on The Wall Street Journal

Glacial FOMC Change is All Dollar Bulls Need

on The Wall Street Journal

Fed Statement: Not a Yawner in The Bond Market

on The Wall Street Journal

Treasury Selling Picks Up; 10-Year Hits Fresh 2012 High

on The Wall Street Journal

Fed Statement: Few Fresh Clues On QE3

on The Wall Street Journal

Fed Statement on Deck: Keys to the FOMCs from the Bond Geeks

on The Wall Street Journal
Read full story

QE Trade Returns! Bond Geeks Weigh In

on The Wall Street Journal

Tomorrow's Tape: ADP, iPad 3

on The Wall Street Journal

Train Reading: G.K. Chesterton Good, Squid Bad

on The Wall Street Journal

Vulture Picks: Morgan Stanley Trade Ideas for Distressed Investing

on The Wall Street Journal
Read full story

Apple iPad Demand Could Be Hurt by High Gas Prices, Analyst Says

on The Wall Street Journal

Dr. Copper, Heal Thyself!

on The Wall Street Journal
Read full story

Here's a Look at All Those Euros Piling Up at ECB

on The Wall Street Journal

Recent News

  • Other News

Introducing FNGS: Tech Investing Has Changed

Introducing FNGS: Tech Investing Has Changed

on Seeking Alpha

3 Industries That Will Lead The Next Rally

on Seeking Alpha

You Need To Understand The President's Strategy, You Don't Need To Like It

on Seeking Alpha

Interview: Gaining Targeted Access To The FANG+ Index

on Seeking Alpha

Wait For The Fed To Start The Rate Cutting Cycle

on Seeking Alpha

Nasdaq De-FAANGed? (Video)

on Seeking Alpha

Managing TQQQ Volatility To Higher Performance

on Seeking Alpha

Tesla Stock Up ~15%: Risks You Should Know before Buying

on MarketRealist.com

20 Nasdaq-100 Stocks That Will Heat Up 2H18

on InvestorPlace.com

What Could Drive Tesla Stock Down before 1Q18 Release?

on MarketRealist.com

Why This Recent Volatility Isn’t The End Of The Stock Market’s Bull Run

on InvestorPlace.com

Why Microsoft Could Lead in S&P 500’s Record High in 2018

on MarketRealist.com

Tesla to Unveil Electric Semi Truck: How’s the Stock Trading?

on MarketRealist.com

The Trader’s Quick Guide to Binary Options

on InvestorPlace.com

Chase NVIDIA Corporation (NVDA) Stock At Your Own Risk

on InvestorPlace.com

Will This be a Classic Turnaround Tuesday?

on InvestorPlace.com

This Could be a Make-or-Break Week for Stocks

on InvestorPlace.com

QQQ: Mind the Quick Upside in the Nasdaq-100

on InvestorPlace.com

Don’t Bet Against a Slow Market

on InvestorPlace.com

Apple Turns Red for the Year

on FOXBusiness

Major Stock Indexes

Key U.S. Last Chg Chg %
Dow Jones Industrial Average 28,135.38 3.33 0.01%
NASDAQ Composite Index 8,734.88 17.56 0.20%
S&P 500 Index 3,168.80 0.23 0.01%
Russell 2000 Index 1,637.98 -6.84 -0.42%
Other U.S. Last Chg Chg %
Dow Jones Transportation Average 10,775.76 -13.65 -0.13%
Dow Jones Utility Average Index 856.85 7.17 0.84%
Dow Jones U.S. Total Stock Market Index 32,395.74 -10.81 -0.03%
NASDAQ 100 Index (NASDAQ Calculation) 8,487.71 20.81 0.25%
S&P 400 Mid Cap Index 2,024.72 -11.91 -0.58%
NYSE Composite Index 13,697.34 -0.07 0.00%
Barron's 400 Index 721.96 -1.86 -0.26%
CBOE Volatility Index 12.63 -1.31 -9.40%
Global Last Chg Chg %
Global Dow Realtime USD 3,215.54 22.35 0.70%
Asia/Pacific Last Chg Chg %
The Asia Dow Index USD 3,458.15 62.46 1.84%
S&P/ASX 200 Benchmark Index 6,739.7 30.9 0.46%
Shanghai Composite Index 2,967.68 51.98 1.78%
Hang Seng Index 27,687.76 693.62 2.57%
S&P BSE Sensex Index 41,009.71 428.00 1.05%
NIKKEI 225 Index 24,023.10 598.29 2.55%
FTSE Straits Times Index 3,214.05 19.38 0.61%
Europe Last Chg Chg %
STOXX Europe 50 Index 3,364.00 26.23 0.79%
STOXX Europe 600 Index 412.02 4.44 1.09%
CAC 40 Index 5,919.02 34.76 0.59%
DAX 13,282.72 61.08 0.46%
IBEX 35 Index 9,563.70 95.20 1.01%
FTSE 100 Index 7,353.44 79.97 1.10%
Americas Last Chg Chg %
BOVESPA Index 112,564.86 365.12 0.33%
S&P/TSX Composite Index 17,003.13 56.23 0.33%
IPC Indice de Precios Y Cotizaciones 44,254.43 1,059.24 2.45%

Top Performers

Company Last Chg Chg %
Adobe Inc. 317.94 11.98 3.92%
Intuit Inc. 259.64 6.89 2.73%
Liberty Global PLC Cl C 21.05 0.41 1.99%
PayPal Holdings Inc. 107.65 1.98 1.87%
Liberty Global PLC Cl A 22.03 0.40 1.85%
Trip.com Group Ltd. ADR 33.78 0.57 1.72%
Cadence Design Systems Inc. 67.92 1.04 1.56%
Xcel Energy Inc. 62.26 0.90 1.47%
Fiserv Inc. 116.75 1.57 1.36%
Apple Inc. 275.15 3.69 1.36%

Bottom Performers

Company Last Chg Chg %
Broadcom Inc. 315.42 -12.38 -3.78%
Advanced Micro Devices Inc. 41.15 -1.44 -3.38%
Take-Two Interactive Software Inc. 121.82 -3.45 -2.75%
Gilead Sciences Inc. 65.77 -1.86 -2.75%
Mylan N.V. 19.14 -0.54 -2.74%
MercadoLibre Inc. 567.67 -12.31 -2.12%
Ulta Beauty Inc. 253.50 -5.37 -2.07%
Wynn Resorts Ltd. 129.78 -2.49 -1.88%
Costco Wholesale Corp. 291.87 -5.47 -1.84%
Alexion Pharmaceuticals Inc. 110.42 -2.05 -1.82%