SPXUS
Closed
Back To Top
Last Updated: Dec 10, 2019 5:12 p.m. EST

3,132.52

-3.44 -0.11%
Previous Close
3,135.96
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
Open: 3,135.36
Close: 3,132.52
3,126.09 Day Low/High 3,142.12
Day Range
2,346.58 52 Week Low/High 3,154.26

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Key Data

  • Open 3,135.36
  • Day Range 3,126.09 - 3,142.12
  • 52 Week Range 2,346.58 - 3,154.26

Performance

5 Day
  • 1.27%
1 Month
  • 1.32%
3 Month
  • 5.14%
YTD
  • 24.96%
1 Year
  • 18.80%

Recent News

  • MarketWatch
  • WSJ
Read full story

Most Asian markets gain amid hopes for China tariff delay; Japan sits out rally

Exxon Mobil Got a Win in Its Climate Change Case. How Shareholders Act in the Future Remains a Question.

While the ruling was a victory for the oil giant, it raises questions about how environmental groups and institutional shareholders will handle environmental issues with the company going forward.

Read full story

The stock market will ‘breathe a sigh of relief’ if President Trump is re-elected in 2020, says billionaire Howard Marks

Read full story

Lending standards to slide for homeowners with spotty credit, Moody’s warns in 2020 outlook

The Dow Fell 28 Points Because Trade Trumps Impeachment

The main U.S. stock indexes ended slightly lower on Tuesday amid trade news on two fronts

Read full story

Why President Trump’s constant cheerleading of the stock market might not help him much come election time

Read full story

AutoZone stock surges to record after retailer’s quarterly sales rise 6%

Read full story

Stocks end lower for second day ahead of Fed rate decision, U.S.-China trade deadline

A Notorious Short Seller Says Peloton Is Like GoPro. The Stock Tanked.

“We promise that we will look back in 3 years and remember Peloton as a $10 billion company and our only regret will be that we were not short more,” Left added.

Stock market books back-to-back loss as tariffs worries linger

Stocks close lower as tariffs remain on the table U.S. stocks closed slightly lower on Tuesday as investors digested mixed messages on progress toward a partial U.S.-China trade deal before a Dec. 15 deadline for a further increase in China goods.The Dow Jones Industrial Average closed about 27 points, 0.1%, lower, near 27,883, while the S&P 500 was off about 3 points, 0.1%, closing near 3,133. The Nasdaq lost about 5 points, less than 0.1%, closing near 8,616. Shares of pet supply retailer Chewy Inc. were about 6% higher Tuesday after reporting better-than-expected earnings Monday.

S&P 500, Dow and Nasdaq all end lower by 0.1%

Stocks log back-to-back losses as investors caught between conflicting trade reports

Read full story

Top stock picks for 2020: The best of the biggest

Baker Hughes Stock Is a Top Idea at Bank of America. That’s Good For GE.

Analyst Chase Mulvehill put Baker Huges on Bank of America’s “U.S. 1” list—a collection of the bank and brokerage firm’s best ideas. General Electric has more than $8 billion worth of Baker shares.

Read full story

Ann Taylor parent Ascena Retail says plus-size fashion and pants drove results

Read full story

S&P 500 earnings upside in 2020 will ‘primarily depend’ on U.S.-China trade deal, says JP Morgan

Beyond Meat Has a Path to $1 Billion in Restaurant Sales. That Isn’t Enough for Wall Street.

Restaurant sales are growing fast because restaurants are eager to offer plant-based meat, but analysts are still concerned about the company’s high valuation.

National Beverage results indicate Nielsen tracking is missing a lot of LaCroix sales

National Beverage Corp. results indicate that Nielsen tracking isn't accurately capturing LaCroix sales, UBS wrote in a note. "Management commentary following the results indicated that Nielsen is becoming a less accurate measure of brand health due to extrapolation algorithms for select retailers," UBS wrote in a note, with areas like Walmart Inc.'s e-commerce site and direct-to-business channels not included in the tally. Still, National Beverage reported a decline in second-quarter results last Thursday. Net income of $32.7 million, or 70 cents per share, was down from $41.1 million, or 88 cents per share, last year. And sales of $251.6 million were down from $260.7 million in 2018. The FactSet consensus was for EPS of 68 cents and sales of $249.0 million. The company is adding two LaCroix flavors, LimonCello and Pastèque, in early 2020, and recently launched the Hi-Biscus flavor. UBS rates National Beverage shares neutral and raised its price target to $57 from $44. National Beverage stock is down more than 35% for the past year, but is up 36.3% over the last month. The S&P 500 index is up nearly 19% for the last 12 months.

Netflix' Sarandos says 'The Irishman' has been viewed by 26.4 million households in first week of streaming

Martin Scorsese's "The Irishman" was viewed by 26.4 million households in its first week on Netflix's streaming platform, Content Head Ted Sarandos told a UBS conference on Tuesday. The film, which stars Robert DeNiro and Al Pacino, is expected to be viewed by 40 million households in its first 28 days, Sarandos said, according to the Hollywood Reporter. Netflix is famously reticent about viewing numbers, but it did disclose last year that the Sandra Bullock vehicle "Bird Box" drew an audience of 45 million viewers in its first seven days. Netflix shares were down 3%, but have gained about 10% in 2019, while the S&P 500 has gained 25%.

Read full story

These are the 20 best-performing stocks of the past decade, and some of them will surprise you

Chevron, Facing Fossil Fuels Glut, Takes $10 Billion Charge

The move is a concession that in an age of oil and gas overabundance, some energy assets will not be profitable anytime soon.

on The Wall Street Journal

New Link Between Stocks, Bonds Shows How Markets Have Changed

Value stocks perform better when the yield curve gets steeper, meaning the difference between long- and short-term government bond yields widens. That correlation was nonexistent 10 years ago.

on The Wall Street Journal

Be Careful—These Stocks Have Weak Tickers

Single-letter ticker symbols used to have prestige. Now they attract an unusual degree of skepticism.

on The Wall Street Journal

Investors Parse Mixed Signals Ahead of Retail Earnings

Retail earnings are in the spotlight this week, and some analysts are confident that they will exceed expectations—adding to what’s already been a strong year for the sector.

on The Wall Street Journal

Cyclical Shares Propel Stock Market to Latest Milestone

Stocks’ latest records are a testament to one thing: Investors aren’t worried about a recession happening soon.

on The Wall Street Journal

Markets Are Rising Despite a Trade War, Brexit and Impeachment Threats

The world seems more tumultuous than it has in years. Congress is weighing impeachment, the U.K. is on the verge of a momentous vote regarding its role in Europe, and the U.S. and China are still mired in a trade war. Yet the S&P 500 is still near its all-time high.

on The Wall Street Journal

JPMorgan Posts Seventh Straight Profit Gain

JPMorgan Chase, the nation’s largest bank by assets, reported that its third-quarter profit rose 8%, beating expectations and sending shares higher.

on The Wall Street Journal

JPMorgan Posts Seventh Straight Profit Gain

JPMorgan Chase, the nation’s largest bank by assets, reported that its third-quarter profit rose 8%, beating expectations and sending shares higher.

on The Wall Street Journal
Read full story

Rising Inflation is Eroding Wage Gains

on The Wall Street Journal
Read full story

Russell Rebalancing Set to Unleash Trading Bonanza

on The Wall Street Journal
Read full story

Investors Return Home as Small Caps Lead the Way

on The Wall Street Journal
Read full story

Stock Investors Turn More Optimistic

on The Wall Street Journal
Read full story

Selling in May Hasn’t Panned Out So Far

on The Wall Street Journal
Read full story

How Companies Use the Latest Profits Fad to Fool You

on The Wall Street Journal
Read full story

Will Small Caps Lead Large Caps Higher? Don’t Bank on It

on The Wall Street Journal
Read full story

Financial Conditions Are Starting to Get Tighter

on The Wall Street Journal
Read full story

Don’t Count on This Earnings Bonanza Lasting

on The Wall Street Journal
Read full story

Apple Is Leading the Market Once Again

on The Wall Street Journal
Read full story

Investors Exit U.S. Equity Funds for Third Straight Month

on The Wall Street Journal
Read full story

Volatile Stock Market Rolls Into the ‘Sell in May’ Stretch

on The Wall Street Journal

Recent News

  • Other News

Chevron, Facing Fossil Fuels Glut, Takes $10 Billion Charge

The move is a concession that in an age of oil and gas overabundance, some energy assets will not be profitable anytime soon.

on The Wall Street Journal

Here’s How Much Stock You Should Own When You Retire

You need the right balance to offset the risks you’ll face.

on Barron's Online

Fed Working On A Stock Market Launch

Fed Working On A Stock Market Launch

on Seeking Alpha

These Are the 20 Best-Performing Stocks of the Past Decade

Some lesser-known companies have special advantages in their industries.

on Barron's Online

Why Every Investor Should Be Politically Flexible

Why Every Investor Should Be Politically Flexible

on Seeking Alpha

3 Key Points On A Big Friday

3 Key Points On A Big Friday

on Seeking Alpha

U.S. Services PMI Growth - Good But Falling Or Weak And Improving

U.S. Services PMI Growth - Good But Falling Or Weak And Improving

on Seeking Alpha

U.S. Jobless Claims Return to Near a 50-Year Low

Initial jobless claims fall 10,000 to 203,000 at the end of November

on Barron's Online

No Recession Signaled By iM's Business Cycle Index: Update - December 5, 2019

No Recession Signaled By iM's Business Cycle Index: Update - December 5, 2019

on Seeking Alpha

Vanguard Wellesley Fund - An Exceptional Conservative Mutual Fund Hidden In Plain Sight

Vanguard Wellesley Fund - An Exceptional Conservative Mutual Fund Hidden In Plain Sight

on Seeking Alpha

Constellation Unloads $1 Billion Craft-Beer Acquisition Ballast Point

Little known Chicago-area brewery takes over iconic San Diego beer brand for undisclosed sum less than five years after it was bought for a record price.

on Barron's Online

New Link Between Stocks, Bonds Shows How Markets Have Changed

Value stocks perform better when the yield curve gets steeper, meaning the difference between long- and short-term government bond yields widens. That correlation was nonexistent 10 years ago.

on The Wall Street Journal

The Woman Who Nailed 2018’s Stock Market Drop Says ‘China Is Kind of a Sideshow’ — the Big Trump Trade War Is Europe

The Eurozone is also a big trading partner with the U.S.

on Barron's Online

The Stock Market Could Get Cut in Half Next Year, Warns Hedge-Fund Manager

An analyst reads the 2020 field of presidential candidates and the potential effect of an incumbent loss.

on Barron's Online

This Artificial Economic Boom Is Coming To An End

This Artificial Economic Boom Is Coming To An End

on Seeking Alpha

The Global Economy Is ‘Bottoming Out,’ and That’s Good News for Stocks, Says Deutsche Bank

That traditional December rally may not just be some fairy tale of New York.

on Barron's Online

Don’t Time the Market, but If You Do, Here’s When the Bear Might Come Knocking

More money has been lost by investors trying to anticipate corrections, than has been lost in corrections themselves

on Barron's Online

Natural Gas: It Is Not About The Weather Anymore

Natural Gas: It Is Not About The Weather Anymore

on Seeking Alpha

Beware Stock-Market ‘FOMO’ as Wall Street Churns out Records, Says Long-Term Bull

Indicators ‘simply favor not chasing the market higher,’ says Canaccord’s Tony Dwyer.

on Barron's Online

Be Careful—These Stocks Have Weak Tickers

Single-letter ticker symbols used to have prestige. Now they attract an unusual degree of skepticism.

on The Wall Street Journal

Major Stock Indexes

Key U.S. Last Chg Chg %
Dow Jones Industrial Average 27,881.72 -27.88 -0.10%
NASDAQ Composite Index 8,616.18 -5.64 -0.07%
S&P 500 Index 3,132.52 -3.44 -0.11%
Russell 2000 Index 1,631.71 2.10 0.13%
Other U.S. Last Chg Chg %
Dow Jones Transportation Average 10,629.87 -46.64 -0.44%
Dow Jones Utility Average Index 852.58 0.80 0.09%
Dow Jones U.S. Total Stock Market Index 32,062.89 -32.62 -0.10%
NASDAQ 100 Index (NASDAQ Calculation) 8,354.29 -8.45 -0.10%
S&P 400 Mid Cap Index 2,011.75 -1.73 -0.09%
NYSE Composite Index 13,545.31 -9.76 -0.07%
Barron's 400 Index 714.59 0.65 0.09%
CBOE Volatility Index 15.68 -0.18 -1.13%
Global Last Chg Chg %
Global Dow Realtime USD 3,156.66 -4.54 -0.14%
Asia/Pacific Last Chg Chg %
The Asia Dow Index USD 3,361.66 10.32 0.31%
S&P/ASX 200 Benchmark Index 6,744.9 38.0 0.57%
Shanghai Composite Index 2,920.85 3.54 0.12%
Hang Seng Index 26,522.89 86.27 0.33%
S&P BSE Sensex Index 40,398.88 159.00 0.40%
NIKKEI 225 Index 23,373.17 -37.02 -0.16%
FTSE Straits Times Index 3,172.09 9.20 0.29%
Europe Last Chg Chg %
STOXX Europe 50 Index 3,322.93 -2.80 -0.08%
STOXX Europe 600 Index 405.34 -1.05 -0.26%
CAC 40 Index 5,848.03 10.78 0.18%
DAX 13,070.72 -34.89 -0.27%
IBEX 35 Index 9,321.10 -33.50 -0.36%
FTSE 100 Index 7,213.76 -20.14 -0.28%
Americas Last Chg Chg %
BOVESPA Index 110,672.01 -305.22 -0.28%
S&P/TSX Composite Index 16,950.70 -0.15 0.00%
IPC Indice de Precios Y Cotizaciones 42,633.43 681.84 1.63%

Top Performers

Company Last Chg Chg %
AutoZone Inc. 1,250.00 81.00 6.93%
NortonLifeLock Inc. 26.28 0.88 3.46%
Advance Auto Parts Inc. 156.17 4.60 3.03%
Activision Blizzard Inc. 55.94 1.55 2.85%
Expedia Group Inc. 111.85 3.05 2.80%
L Brands Inc. 17.83 0.44 2.53%
Western Digital Corp. 49.24 1.18 2.46%
Valero Energy Corp. 94.57 2.05 2.22%
Micron Technology Inc. 47.46 1.01 2.17%
Take-Two Interactive Software Inc. 122.29 2.23 1.86%

Bottom Performers

Company Last Chg Chg %
Franklin Resources Inc. 25.84 -1.18 -4.37%
Mohawk Industries Inc. 133.54 -5.34 -3.85%
Cboe Global Markets Inc. 115.66 -4.00 -3.34%
Netflix Inc. 293.12 -9.38 -3.10%
CF Industries Holdings Inc. 44.02 -1.38 -3.04%
Rollins Inc. 33.68 -0.93 -2.69%
ViacomCBS Inc. Cl B 37.62 -1.02 -2.64%
Mosaic Co. 18.25 -0.49 -2.61%
Comcast Corp. Cl A 42.77 -1.12 -2.55%
International Paper Co. 46.25 -1.17 -2.47%