SPXUS
Open
Back To Top
Last Updated: Nov 19, 2019 10:20 a.m. EST

3,121.73

-0.30 -0.01%
Previous Close
3,122.03
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
Open: 3,127.45
Last: 3,121.73
3,118.87 Day Low/High 3,127.64
Day Range
2,346.58 52 Week Low/High 3,127.64

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Key Data

  • Open 3,127.45
  • Day Range 3,118.87 - 3,127.64
  • 52 Week Range 2,346.58 - 3,127.64

Performance

5 Day
  • 0.97%
1 Month
  • 4.20%
3 Month
  • 7.63%
YTD
  • 24.53%
1 Year
  • 18.16%

Recent News

  • MarketWatch
  • WSJ
Read full story

Tesla ‘Blade Runner’ pickup truck could be so futuristic that it leaves buyers cold

Stocks Are Going Nowhere as Hope for a Trade Deal Wavers

Worries flared that the U.S. and China won’t be able to reach a trade deal. Nvidia bounced back from its post-earnings drop at the end of last week.

Read full story

U.S. stocks open higher despite doubts about China trade deal

S&P 500 joins Dow in negative territory after setting fresh intraday records in early trading

Dow briefly flips into negative territory as opening stock gains slip

Read full story

The record stock-market run enters a new phase when beaten-down bears turn bullish

Stocks open higher as major indexes extend push into record territory

Stocks opened slightly higher Tuesday, with all three major indexes scoring new all-time highs as investors remained optimistic over prospects for a so-called phase one trade agreement between the U.S. and China. The Dow Jones Industrial Average was up around 47 points, or 0.2%, at 28,083, while the S&P 500 advanced 3.37 points, or 0.1%, to 3,125.40. The Nasdaq Composite rose 25 points, or 0.3%, to 8,574. Shares of Boeing Co. rose 1.3% to lead Dow gainers after the embattled aircraft maker received 50 orders for its grounded 737 MAX plane.

All three benchmarks trade in record territory

Nasdaq climbs 0.3%

Dow up 0.2%; S&P 500 rises 0.1%

Nasdaq opens at an intraday record at 8,578.41

Nasdaq opens at an intraday record at 8,578.41

Nasdaq opens at an intraday record at 8,578.41

S&P 500 and Dow carve out fresh intraday peaks at Tuesday's start of trading

Read full story

Trump meets with Fed boss Powell to talk economy after months of tension

Read full story

Why Vanguard’s chief economist says there is an elevated risk of a ‘large drawdown’ in stocks

Target Reports Earnings Tomorrow. Here’s What to Expect.

While some other retailers have been hit hard in 2019, Target has managed to post solid share-price gains.

Fed's Williams says interest rates policy is in a good place but 'not locked-in'

Fed's Williams says U.S. economy is clearly facing several challenges

Read full story

Permits for new-home construction hits post-recession record high in October

Investors Parse Mixed Signals Ahead of Retail Earnings

Retail earnings are in the spotlight this week, and some analysts are confident that they will exceed expectations—adding to what’s already been a strong year for the sector.

on The Wall Street Journal

Cyclical Shares Propel Stock Market to Latest Milestone

Stocks’ latest records are a testament to one thing: Investors aren’t worried about a recession happening soon.

on The Wall Street Journal

Markets Are Rising Despite a Trade War, Brexit and Impeachment Threats

The world seems more tumultuous than it has in years. Congress is weighing impeachment, the U.K. is on the verge of a momentous vote regarding its role in Europe, and the U.S. and China are still mired in a trade war. Yet the S&P 500 is still near its all-time high.

on The Wall Street Journal

JPMorgan Posts Seventh Straight Profit Gain

JPMorgan Chase, the nation’s largest bank by assets, reported that its third-quarter profit rose 8%, beating expectations and sending shares higher.

on The Wall Street Journal

JPMorgan Posts Seventh Straight Profit Gain

JPMorgan Chase, the nation’s largest bank by assets, reported that its third-quarter profit rose 8%, beating expectations and sending shares higher.

on The Wall Street Journal
Read full story

Rising Inflation is Eroding Wage Gains

on The Wall Street Journal
Read full story

Russell Rebalancing Set to Unleash Trading Bonanza

on The Wall Street Journal
Read full story

Investors Return Home as Small Caps Lead the Way

on The Wall Street Journal
Read full story

Stock Investors Turn More Optimistic

on The Wall Street Journal
Read full story

Selling in May Hasn’t Panned Out So Far

on The Wall Street Journal
Read full story

How Companies Use the Latest Profits Fad to Fool You

on The Wall Street Journal
Read full story

Will Small Caps Lead Large Caps Higher? Don’t Bank on It

on The Wall Street Journal
Read full story

Financial Conditions Are Starting to Get Tighter

on The Wall Street Journal
Read full story

Don’t Count on This Earnings Bonanza Lasting

on The Wall Street Journal
Read full story

Apple Is Leading the Market Once Again

on The Wall Street Journal
Read full story

Investors Exit U.S. Equity Funds for Third Straight Month

on The Wall Street Journal
Read full story

Volatile Stock Market Rolls Into the ‘Sell in May’ Stretch

on The Wall Street Journal
Read full story

Energy Stocks Are Getting Pricey (Again)

on The Wall Street Journal
Read full story

Stock Indexes Cross Above Key Technical Level

on The Wall Street Journal
Read full story

Cash Is Burning a Hole in Companies’ Pockets

on The Wall Street Journal

Recent News

  • Other News

Investors Parse Mixed Signals Ahead of Retail Earnings

Retail earnings are in the spotlight this week, and some analysts are confident that they will exceed expectations—adding to what’s already been a strong year for the sector.

on The Wall Street Journal

'Gut Check Time'

'Gut Check Time'

on Seeking Alpha

Cyclical Shares Propel Stock Market to Latest Milestone

Stocks’ latest records are a testament to one thing: Investors aren’t worried about a recession happening soon.

on The Wall Street Journal

Krishnan: There's Money To Be Made On Overreactions In Sentiment

Krishnan: There's Money To Be Made On Overreactions In Sentiment

on Seeking Alpha

‘Hindenburg Omen’ and ‘Ohama Titanic Syndrome’ Form in a Key Stock-Market Index

The ominous-sounding chart pattern crystallized in the Nasdaq and has presaged market corrections

on Barron's Online

The Big Worries Facing Stock Investors in 2020, According to Citi’s Top Equity Strategist

Tobias Levkovich, Citigroup’s chief U.S. equity strategist, has been one of the most accurate Wall Street forecasters this year.

on Barron's Online

Markets At All-Time Highs: What It Means Going Forward

Markets At All-Time Highs: What It Means Going Forward

on Seeking Alpha

About 55% of Wealthy Investors Are Bracing for a ‘Significant Drop’ in Stocks Before the End of 2020

According to a recent survey produced by UBS Wealth Management of 3,400 high-net-worth investors with at least $1 million in assets.

on Barron's Online

Central Bank Intervention Will Likely Avert Recession

Central Bank Intervention Will Likely Avert Recession

on Seeking Alpha

ISM Data And BMW Earnings Will Affect The Equity Market

ISM Data And BMW Earnings Will Affect The Equity Market

on Seeking Alpha

Two Surveys of Global Businesses Slump to Gloomiest Level Since Recession

Cause for optimism appears low, according to the surveys

on Barron's Online

How The Machine Works

How The Machine Works

on Seeking Alpha

Stocks Will Lose Patience With Sharply Higher Yields If Bond Bloodbath Continues

Stocks Will Lose Patience With Sharply Higher Yields If Bond Bloodbath Continues

on Seeking Alpha

Bill Gates Is Willing to Pay $20 Billion in Taxes, but Still Has Concerns About Warren’s Plan

‘I’ve paid over $10 billion in taxes. … I’ve paid more than anyone in taxes, but I’m glad to — if I’d had to pay $20 billion, it’s fine

on Barron's Online

Netflix Shares Surging 23,000% Since 2001

The tremendous growth in media compares only to the rise of one soft drink company

on Barron's Online

‘Euphoric’ Investors Trigger Alarm Bells Over Stock Market Rally

Critical information for the U.S. trading day

on Barron's Online

Bulls In China Shops

Bulls In China Shops

on Seeking Alpha

Markets Close Lower on Weak Economic Data, Renewed Trade Worries, and Mixed Earnings

All three main U.S. stock indexes closed lower Thursday, after renewed worries about a U.S. - China trade deal, more evidence of a manufacturing slowdown, and mixed corporate earnings.

on Barron's Online

The Fed Could Cut Interest Rates for the 3rd Time in a Row

The Fed went through a similar cutting cycle in 1995 and 1998

on Barron's Online

Tesla’s Stock Rally Is Costing Short Sellers $1.4 Billion

Short sellers are “feeling the burn” after Tesla surprised investors with a profit.

on Barron's Online

Major Stock Indexes

Key U.S. Last Chg Chg %
Dow Jones Industrial Average 27,994.94 -41.28 -0.15%
NASDAQ Composite Index 8,563.75 13.82 0.16%
S&P 500 Index 3,121.70 -0.33 -0.01%
Russell 2000 Index 1,592.16 -0.18 -0.01%
Other U.S. Last Chg Chg %
Dow Jones Transportation Average 10,858.82 -20.27 -0.19%
Dow Jones Utility Average Index 847.45 -3.09 -0.36%
Dow Jones U.S. Total Stock Market Index 31,912.28 4.32 0.01%
NASDAQ 100 Index (NASDAQ Calculation) 8,341.57 13.09 0.16%
S&P 400 Mid Cap Index 1,996.20 -1.71 -0.09%
NYSE Composite Index 13,472.53 -11.28 -0.08%
Barron's 400 Index 705.64 -0.97 -0.14%
CBOE Volatility Index 12.64 0.18 1.44%
Global Last Chg Chg %
Global Dow Realtime USD 3,155.73 1.26 0.04%
Asia/Pacific Last Chg Chg %
The Asia Dow Index USD 3,386.63 22.33 0.66%
S&P/ASX 200 Benchmark Index 6,814.2 47.4 0.70%
Shanghai Composite Index 2,933.99 24.79 0.85%
Hang Seng Index 27,093.80 412.71 1.55%
S&P BSE Sensex Index 40,469.70 185.51 0.46%
NIKKEI 225 Index 23,292.65 -124.11 -0.53%
FTSE Straits Times Index 3,238.87 -19.79 -0.61%
Europe Last Chg Chg %
STOXX Europe 50 Index 3,339.48 -0.36 -0.01%
STOXX Europe 600 Index 406.25 0.26 0.06%
CAC 40 Index 5,915.18 -14.61 -0.25%
DAX 13,251.14 44.13 0.33%
IBEX 35 Index 9,266.70 8.70 0.09%
FTSE 100 Index 7,338.69 30.99 0.42%
Americas Last Chg Chg %
BOVESPA Index 105,961.41 -307.84 -0.29%
S&P/TSX Composite Index 16,978.11 -47.00 -0.28%
IPC Indice de Precios Y Cotizaciones 43,469.22 76.86 0.18%

Top Performers

Company Last Chg Chg %
IHS Markit Ltd. 71.67 0.50 10.93%
Broadcom Inc. 320.68 9.61 3.09%
Biogen Inc. 290.02 7.40 2.62%
TJX Cos. 60.88 1.33 2.23%
Constellation Brands Inc. Cl A 178.59 3.70 2.11%
VeriSign Inc. 193.54 3.98 2.10%
S&P Global Inc. 268.99 4.91 1.86%
PayPal Holdings Inc. 105.58 1.92 1.85%
Unum Group 29.77 0.53 1.81%
NVR Inc. 3,698.11 45.47 1.76%

Bottom Performers

Company Last Chg Chg %
Kohl's Corp. 48.05 -10.35 -17.72%
Macy's Inc. 15.37 -1.51 -8.95%
Nordstrom Inc. 35.29 -2.58 -6.81%
Home Depot Inc. 226.57 -12.28 -5.14%
Gap Inc. 16.64 -0.66 -3.82%
L Brands Inc. 17.22 -0.65 -3.64%
Marathon Petroleum Corp. 62.01 -2.00 -3.14%
HollyFrontier Corp. 52.25 -1.67 -3.09%
Hanesbrands Inc. 14.98 -0.47 -3.01%
Helmerich & Payne Inc. 37.77 -1.07 -2.75%