×

A New Watchlist

We’ve updated Watchlist! The changes include a new, responsive design featuring extended-hours data and more news. Learn more.
ADTUS
After Hours
Back To Top
Last Updated: Sep 23, 2019 4:28 p.m. EDT Delayed quote

$6.23

0.00 0.00%
After Hours Volume: 25.3K
Business/Consumer Services -0.67%
Close Chg Chg %
$6.23 0.13 2.13% 0.13 2.13%
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
76.69% vs Avg.
Volume: 1.4M 65 Day Avg. - 1.8M
Open: 6.07
Close: 6.23
6.05 Day Low/High 6.31
Day Range
4.25 52 Week Low/High 9.58

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Key Data

  • Open $6.07
  • Day Range 6.05 - 6.31
  • 52 Week Range 4.25 - 9.58
  • Market Cap $4.51B
  • Shares Outstanding 756.76M
  • Public Float 103.14M
  • Beta 1.04
  • Rev. per Employee $241.14K
  • P/E Ratio n/a
  • EPS $-0.74
  • Yield 2.25%
  • Dividend $0.04
  • Ex-Dividend Date Sep 10, 2019
  • Short Interest 43.19M 08/30/19
  • % of Float Shorted 41.88%
  • Average Volume 1.85M

Performance

5 Day
  • 2.98%
1 Month
  • 33.98%
3 Month
  • 1.96%
YTD
  • 3.66%
1 Year
  • -32.72%

Recent News

  • MarketWatch
  • WSJ
Barron's

SmileDirectClub Stock’s First Day Was the Biggest Flop in Decades

Shares of the direct seller of teeth aligners plunged 27.5% from its initial offering price of $23 on Thursday, the worst first-day showing in about two decades, according to a Dealogic report.

Read full story

Take-Two is instructing the media to calculate numbers the SEC forbids it to report

ADT shares dip 1% after mixed second-quarter results

ADT Inc. shares dipped 1% in a volatile extended session Tuesday after the security provider posted mixed second-quarter financial results. The company lost $104 million in the quarter, or 14 cents a share. Revenue rose 13% year-over-year to $1.284 billion, and ADT slightly raised its full-year guidance to $5 billion to $5.15 billion. Analysts surveyed by FactSet had estimated net income of 16 cents a share on revenue of $1.246 billion. ADT stock is down 8% this year, with the S&P 500 index gaining 15%.

Read full story

BlackBerry violates SEC rules with use of non-standard metrics

ADT downgraded to equal weight at Morgan Stanley

Read full story
Barron's

ADT Stock Is Down Because Google is Changing the Home Security Market

Read full story
Barron's

Dow Jones Industrial Average Sinks as Trade War Is All That Matters

Read full story

Uber’s IPO was the 5th worst over the past quarter-century, by this measure

ADT narrows Q1 loss, affirms fiscal-year guidance

Read full story

ADT is still using nonstandard metrics that turn its loss into a tidy profit

Read full story
Barron's

ADT Stock Slides, Stitch Fix Soars and 3 More Tuesday Movers

ADT's stock plunges after swinging to loss, no date set yet regarding Amazon partnership

Barron's

The Week Ahead for March 11th

Barron's

Times Are Tough for Home Builders. But Here Are a Few Winners

Read full story

4 stocks set to rally in this ‘ongoing bull market,’ according to billionaire Bill Miller

Read full story

ADT fined by SEC for skirting reporting guidelines

ADT stock gains after Amazon.com announces new Alexa Guard feature

ADT CEO Whall to retire in November

ADT CEO Tim Whall to retire Nov. 30, be replaced by Jim DeVries

Read full story

Security company ADT’s stock slips after quarterly loss disappoints investors

Unicorns’ Pre-IPO Profit Claims Get Scrutinized

Investors are starting to demand profits, or at least profits in the near future, from richly valued tech companies when they go public. That has put the spotlight on claims from companies including Peloton, We Co. and Lyft.

  • on The Wall Street Journal

Avis Revamps IT to Stay Relevant in Changing Industry

Avis has reshaped its information-technology infrastructure to pursue opportunities such as managing its car fleet in real time, exploring the autonomous-vehicle sector, and expanding its partnership with Lyft.

  • on The Wall Street Journal
Read full story

Stocks to Watch: Boeing, Tesla, Alphabet, Apple, Hewlett Packard Enterprise, ADT, Dick’s Sporting Goods, Stitch Fix

  • on The Wall Street Journal
Read full story

IPO Market Has Never Been This Forgiving to Money-Losing Firms

  • on The Wall Street Journal
Read full story

DowDuPont CEO Edward Breen to Take Executive Chairman Role at Specialty-Products Spinoff

  • on The Wall Street Journal
Read full story

Stocks to Watch: Amazon, Twitter, Coupa, GE, Kellogg

  • on The Wall Street Journal
Read full story

ADT Chief Executive to Retire in November

  • on The Wall Street Journal
Read full story

IPO Market Posts Blistering First Half

  • on The Wall Street Journal
Read full story

Stocks to Watch: Walmart, Facebook, Disney, EA, ConocoPhillips, Papa John’s, ADT, TripAdvisor

  • on The Wall Street Journal
Read full story

Apollo Swings to Loss on Slide in Investment Income

  • on The Wall Street Journal
Read full story

Apollo Plans to Take Diamond Resorts Public

  • on The Wall Street Journal
Read full story

Morgan Stanley Posts Record Earnings, Revenue

  • on The Wall Street Journal
Read full story

Stocks to Watch: Amazon, Boeing, Mattel, Sears, Dollar General, ADT, Alexion, Williams-Sonoma

  • on The Wall Street Journal
Read full story

Amazon Acquires Ring, Maker of Video Doorbells

  • on The Wall Street Journal
Read full story

ADT Shares Drop 12% Below IPO Price in Trading Debut

  • on The Wall Street Journal
Read full story

ADT IPO Prices Well Below Expectations

  • on The Wall Street Journal

Recent News

  • Other News
  • Press Releases

Unicorns’ Pre-IPO Profit Claims Get Scrutinized

Investors are starting to demand profits, or at least profits in the near future, from richly valued tech companies when they go public. That has put the spotlight on claims from companies including Peloton, We Co. and Lyft.

  • on The Wall Street Journal

ADT's Debt Refinancing Will Give It Breathing Room

ADT's Debt Refinancing Will Give It Breathing Room

  • on Seeking Alpha

ADT: Not Cheap Enough

ADT: Not Cheap Enough

  • on Seeking Alpha

Tracking Alex Roepers' Atlantic Investment Management Portfolio - Q2 2019 Update

Tracking Alex Roepers' Atlantic Investment Management Portfolio - Q2 2019 Update

  • on Seeking Alpha

Analysts’ Top Conglomerates Picks: Adt Inc (ADT), Masonite International (DOOR)

There’s a lot to be optimistic about in the Conglomerates sector as 2 analysts just weighed in on Adt Inc (ADT) and Masonite ...[...]

  • on SmarterAnalyst

ADT Inc. 2019 Q2 - Results - Earnings Call Slides

ADT Inc. 2019 Q2 - Results - Earnings Call Slides

  • on Seeking Alpha

NEWR, INGN, DIS among premarket losers

NEWR, INGN, DIS among premarket losers

  • on Seeking Alpha

ADT Inc. (ADT) CEO James DeVries on Q2 2019 Results - Earnings Call Transcript

ADT Inc. (ADT) CEO James DeVries on Q2 2019 Results - Earnings Call Transcript

  • on Seeking Alpha

10-Q: ADT INC.

10-Q: ADT INC.

  • on Edgar Online - (EDG = 10Q, 10K)

ADT Q2 2019 Earnings Preview

ADT Q2 2019 Earnings Preview

  • on Seeking Alpha

Notable earnings after Tuesday’s close

Notable earnings after Tuesday’s close

  • on Seeking Alpha

ADT: The Competitive Threats Are Overstated And The Debt Situation Is Improving

ADT: The Competitive Threats Are Overstated And The Debt Situation Is Improving

  • on Seeking Alpha

Top Analyst Upgrades and Downgrades: Agilent, Amazon, American Water Works, Crocs, Deere, GE, Gilead, Slack, Teva and More

The top analyst upgrades, downgrades and initiations on Monday included Agilent Technologies, Amazon.com, American Water Works, Crocs, Deere, General Electric, Gilead Sciences, Slack and Teva Pharmaceutical.

  • on 247WallSt.com

Getting Past The Headlines For Gold And Energy

Getting Past The Headlines For Gold And Energy

  • on Seeking Alpha

ADT Inc. Is Going Commercial, But Lacks Near-Term Upside

ADT Inc. Is Going Commercial, But Lacks Near-Term Upside

  • on Seeking Alpha

Avis Revamps IT to Stay Relevant in Changing Industry

Avis has reshaped its information-technology infrastructure to pursue opportunities such as managing its car fleet in real time, exploring the autonomous-vehicle sector, and expanding its partnership with Lyft.

  • on The Wall Street Journal

Goldman Sachs Has 5 Quality Value Stocks to Buy for Nervous Investors

These five stocks all have value characteristics and could be solid investments for investors looking to shift some of their capital away from growth and momentum.

  • on 247WallSt.com

Goldman Sachs Has 5 Stocks Under $10 To Buy With Massive Upside Potential

  • on 247WallSt.com

Tracking Alex Roepers' Atlantic Investment Management Portfolio - Q1 2019 Update

  • on Seeking Alpha

DIY trend seen dinging ADT's sales

  • on Seeking Alpha

ADT Announces Closing of First-Priority Notes, Credit Agreement Amendment and Results of Tender Offer

ADT Announces Closing of First-Priority Notes, Credit Agreement Amendment and Results of Tender Offer

  • on GlobeNewswire

ADT Announces Closing of First-Priority Notes, Credit Agreement Amendment and Results of Tender Offer

ADT Announces Closing of First-Priority Notes, Credit Agreement Amendment and Results of Tender Offer

  • on GlobeNewswire

Global Physical Security Market 2019 Estimation, Dynamics, Recent Innovations, Key Developments, Regional Share, Trends, Competitor Analysis, Startups, Company Share Analysis, Key Strategies, Technological Advancements by 2025

Global Physical Security Market 2019 Estimation, Dynamics, Recent Innovations, Key Developments, Regional Share, Trends, Competitor Analysis, Startups, Company Share Analysis, Key Strategies, Technological Advancements by 2025

  • on The Express Wire

Intelligent Building Management Systems Market 2019 :Recent Industry Trends,Top Manufacturers, Market Growth,share, Historical Background and Future Forecast

Intelligent Building Management Systems Market 2019 :Recent Industry Trends,Top Manufacturers, Market Growth,share, Historical Background and Future Forecast

  • on The Express Wire

Global Smart Home Security Market Dynamics, Segments And Supply Demand Forecast 2018-2023.

Global Smart Home Security Market Dynamics, Segments And Supply Demand Forecast 2018-2023.

  • on AmericaNewsHour

New study: Personal Emergency Response System (PERS) Market Astonishing Growth, Technology and Top key vendors : ADT Corporation, AlertOne Services LLC, LogicMark

New study: Personal Emergency Response System (PERS) Market Astonishing Growth, Technology and Top key vendors : ADT Corporation, AlertOne Services LLC, LogicMark

  • on AmericaNewsHour

Home Security Market New Opportunities and Future Demand Analysis 2019: Bosch Security and Safety Systems, Honeywell Home Pro, ADT, Johnson Controls

Home Security Market New Opportunities and Future Demand Analysis 2019: Bosch Security and Safety Systems, Honeywell Home Pro, ADT, Johnson Controls

  • on The Express Wire

ADT to Participate in 28th Annual Goldman Sachs Communacopia Conference on Wednesday, September 18, 2019

ADT to Participate in 28th Annual Goldman Sachs Communacopia Conference on Wednesday, September 18, 2019

  • on GlobeNewswire

ADT to Participate in 28th Annual Goldman Sachs Communacopia Conference on Wednesday, September 18, 2019

ADT to Participate in 28th Annual Goldman Sachs Communacopia Conference on Wednesday, September 18, 2019

  • on GlobeNewswire

ADT Inc. Announces Upsize and Pricing of First-Priority Notes

ADT Inc. Announces Upsize and Pricing of First-Priority Notes

  • on GlobeNewswire

ADT Inc. Announces Upsize and Pricing of First-Priority Notes

ADT Inc. Announces Upsize and Pricing of First-Priority Notes

  • on GlobeNewswire

Medical Alert System Market: Industry Analysis and Forecast (2019-2025) -By Product Type, Formulation, and Region

Medical Alert System Market: Industry Analysis and Forecast (2019-2025) -By Product Type, Formulation, and Region

  • on AmericaNewsHour

ADT's Award-Winning LifeSaver Program Marks Major Milestone in Minnesota

ADT's Award-Winning LifeSaver Program Marks Major Milestone in Minnesota

  • on GlobeNewswire

ADT's Award-Winning LifeSaver Program Marks Major Milestone in Minnesota

ADT's Award-Winning LifeSaver Program Marks Major Milestone in Minnesota

  • on GlobeNewswire

ADT Inc. Announces Notes Offering

ADT Inc. Announces Notes Offering

  • on GlobeNewswire

ADT Inc. Announces Notes Offering

ADT Inc. Announces Notes Offering

  • on GlobeNewswire

ADT Inc. Announces Tender Offer for Any and All 5.250% First-Priority Senior Notes due 2020

ADT Inc. Announces Tender Offer for Any and All 5.250% First-Priority Senior Notes due 2020

  • on GlobeNewswire

ADT Inc. Announces Tender Offer for Any and All 5.250% First-Priority Senior Notes due 2020

ADT Inc. Announces Tender Offer for Any and All 5.250% First-Priority Senior Notes due 2020

  • on GlobeNewswire

Private Contract Security Service Market - Rapid Growth at Deep Value Price

Private Contract Security Service Market - Rapid Growth at Deep Value Price

  • on HTF Market Intelligence

ADT Strengthens Commercial Offering With the Purchase of Denver's Systems Group and Fusion Fire Protection in DC Metro

ADT Strengthens Commercial Offering With the Purchase of Denver's Systems Group and Fusion Fire Protection in DC Metro

  • on GlobeNewswire

ADT Inc.

ADT, Inc. is engaged in providing monitored security, interactive home, and business automation and related monitoring services. It offers residential, commercial, and multi-site customers a set of burglary, video, access control, fire and smoke alarm, and medical alert solutions. The company was founded in 2015 and is headquartered in Boca Raton, FL. (See Full Profile)

Analyst Ratings

  • Sell
  • Under
  • Hold
  • Over
  • Buy
Number of Ratings 9 Full Ratings