×

A New Watchlist

We’ve updated Watchlist! The changes include a new, responsive design featuring extended-hours data and more news. Learn more.
CBLKUS
Open
Back To Top
Last Updated: Sep 23, 2019 3:33 p.m. EDT Real time quote

$25.95

0.005 0.02%
Technology -0.89%
Previous Close
$25.94
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
41.27% vs Avg.
Volume: 671.7K 65 Day Avg. - 1.6M
Open: 25.94
Last: 25.95
25.94 Day Low/High 25.97
Day Range
11.80 52 Week Low/High 26.36

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Key Data

  • Open $25.94
  • Day Range 25.94 - 25.97
  • 52 Week Range 11.80 - 26.36
  • Market Cap $1.93B
  • Shares Outstanding 71.57M
  • Public Float 42.84M
  • Beta 1.22
  • Rev. per Employee $184.29K
  • P/E Ratio n/a
  • EPS $-1.01
  • Yield n/a
  • Dividend n/a
  • Ex-Dividend Date n/a
  • Short Interest 2.76M 08/30/19
  • % of Float Shorted 6.45%
  • Average Volume 1.63M

Performance

5 Day
  • 0.02%
1 Month
  • -0.86%
3 Month
  • 64.73%
YTD
  • 93.33%
1 Year
  • 11.54%

Recent News

  • MarketWatch
  • WSJ
Read full story

Zscaler, Crowdstrike stocks rally on partnership announcement

Read full story

Cloudflare stock bursts out of gate following already elevated IPO range

Read full story

CrowdStrike improves earnings outlook, but stock falls as guidance gets less aggressive

Read full story

Software companies are spending billions on acquisitions, but how long will it last?

Carbon Black downgraded to market perform from strong buy at Raymond James

Carbon Black downgraded to sector weight from overweight at KeyBanc Capital

Read full story

Investors are so bearish, it’s almost time to start buying stocks again, says Bank of America

Barron's

Salesforce.com Stock Is Soaring but the Dow Is Sliding

The Dow was dropping after China announced new tariffs on U.S. goods, while Salesforce.com and Foot Locker were moving in opposite directions on earnings.

Read full story

VMware shopping spree lands $5 billion in public cloud-software companies

Barron's

VMware Discloses Its Earnings...and 2 Acquisitions

The enterprise-software company is buying Pivotal Software and Carbon Black.

Corrected

VMware to acquire Carbon Black, Pivotal Software

VMware Inc. announced two blockbuster acquisitions of public companies Thursday afternoon, one of which was expected. VMware will acquire corporate sibling Pivotal Software Inc. , as expected after filings last week involving both companies' corporate parent, Dell Technologies Inc. The acquisition of security-software firm Carbon Black Inc. , though, was a surprise. Carbon Black went public last year at $19 a share for a valuation of more than $1 billion, and VMware has agreed to pay $26 a share for the company, which VMware said gives Carbon Black an enterprise value of $2.1 billion. VMware said it would pay a blended price of $11.71 a share for Pivotal, paying $15 a share in cash to regular shareholders and swapping VMware shares to Dell for Dell's shares of Pivotal at an exchange rate of 0.055 shares of VMware for each share of Pivotal. The enterprise value of Pivotal is $2.7 billion in that agreement, VMware said. VMware stock fell about 4% after the news was announced, which came in conjunction with second-quarter earnings. Pivotal stock gained more than 7% after closing at $13.70, and Carbon Black shares moved a bit higher after gaining 7.7% in the regular session to $24.50.

Read full story

CrowdStrike IPO: 5 things to know about the cybersecurity unicorn

Read full story
Opinion

Harry Boxer’s four stocks to watch include cybersecurity company Carbon Black

Carbon Black stock rallies 9% after company Q1 sales top views

Carbon Black names Steve Webber as its new CFO

Carbon Black names Steve Webber as CFO, joining from BackOffice Associates

Carbon Black downgraded to neutral from overweight at J.P. Morgan

Carbon Black stock price target cut to $15 from $30 at J.P. Morgan

Breaking

Carbon Black shares plunge more than 13% after earnings beat, weak outlook

Read full story

Tech stocks’ slide could prove tipping point for cybersecurity buying spree in 2019

Hackers Escalate IRS Impersonation Scams

Scammers impersonating the Internal Revenue Service are emailing individuals malware to steal information, marking an escalation compared with recent schemes that used the agency in less sophisticated attacks.

  • on The Wall Street Journal

Stocks to Watch: Foot Locker, Buckle, Gap, and HP

Foot Locker, Buckle, Hibbett Sports, HP and Gap are among Friday’s stocks to watch.

  • on The Wall Street Journal

VMware to Buy Pivotal Software and Carbon Black

Software company VMware plans to buy Pivotal Software and cybersecurity provider Carbon Black, bolstering its push to allow customers to build, manage and secure applications across devices and cloud-computing environments.

  • on The Wall Street Journal

U.S. Coast Guard Warns Shipping Industry on Cybersecurity

Hackers tried to digitally seize control of a vessel in February, highlighting poor cybersecurity in maritime shipping, the Coast Guard said.

  • on The Wall Street Journal

Maritime Cyber Rules Coming in 2021 Are Outdated, Critics Say

Hackers are finding the international shipping industry easy prey, experts say, owing to a combination of lax cybersecurity practices and ineffective regulation.

  • on The Wall Street Journal
Read full story

U.S. Coast Guard Warns Shipping Industry on Cybersecurity

  • on The Wall Street Journal
Read full story

Cybersecurity Firm CrowdStrike Soars in Wall Street Debut

  • on The Wall Street Journal
Read full story

Cybersecurity Firm CrowdStrike Prices IPO Above Expected Range

  • on The Wall Street Journal

TPG Growth Builds Stake in Tanium as Valuation Nears $5 Billion

  • on The Wall Street Journal

Recent News

  • Other News
  • Press Releases

Merger Arbitrage Mondays - Regulatory Issues Sink The Fidelity National Financial And Stewart Information Services Deal

Merger Arbitrage Mondays - Regulatory Issues Sink The Fidelity National Financial And Stewart Information Services Deal

  • on Seeking Alpha

China Bends, Bonds Bomb, Apple Shines, And We Are Going Back To Highs. Also, Let's Look At Inadvertent Upgrades

China Bends, Bonds Bomb, Apple Shines, And We Are Going Back To Highs. Also, Let's Look At Inadvertent Upgrades

  • on Seeking Alpha

This Is the One Big Reason VMware Stock Should Be On Your Radar

This Is the One Big Reason VMware Stock Should Be On Your Radar

  • on InvestorPlace.com

Robert W. Baird Reaffirms Their Buy Rating on Carbon Black Inc (CBLK)

Robert W. Baird analyst Jonathan Ruykhaver maintained a Buy rating on Carbon Black Inc (CBLK) today and set a price target of $26.[...]

  • on SmarterAnalyst

Planes, Trains And Automobiles (Stocks To Watch Podcast)

Planes, Trains And Automobiles (Stocks To Watch Podcast)

  • on Seeking Alpha

Stocks To Watch: Planes, Trains And Automobiles

Stocks To Watch: Planes, Trains And Automobiles

  • on Seeking Alpha

VMWare's Shopping Spree Fails To Impress The Stock Market

VMWare's Shopping Spree Fails To Impress The Stock Market

  • on Seeking Alpha

Picking Winners In The Cyber Security Space

Picking Winners In The Cyber Security Space

  • on Seeking Alpha

Hackers Escalate IRS Impersonation Scams

Scammers impersonating the Internal Revenue Service are emailing individuals malware to steal information, marking an escalation compared with recent schemes that used the agency in less sophisticated attacks.

  • on The Wall Street Journal

Merger Arbitrage Mondays - DryShips Goes Private In A Management Buyout

Merger Arbitrage Mondays - DryShips Goes Private In A Management Buyout

  • on Seeking Alpha

Does VMware's Pullback Make It a Buy?

Does VMware's Pullback Make It a Buy?

  • on GuruFocus.com

Carbon Black (CBLK) Catches Eye: Stock Jumps 6.3%

Carbon Black (CBLK) saw a big move last session, as its shares jumped more than 6% on the day, amid huge volumes.

  • on Zacks.com

Week 35 Breakout Forecast: Short-Term Picks To Give You An Edge

Week 35 Breakout Forecast: Short-Term Picks To Give You An Edge

  • on Seeking Alpha

Macro Headaches For Investors (Stocks To Watch Podcast)

Macro Headaches For Investors (Stocks To Watch Podcast)

  • on Seeking Alpha

Stocks To Watch: Macro Headaches For Investors

Stocks To Watch: Macro Headaches For Investors

  • on Seeking Alpha

Stock Market Today: Trump’s Tweets Rattle Investors, Foot Locker Trips

Stock Market Today: Trump’s Tweets Rattle Investors, Foot Locker Trips

  • on InvestorPlace.com

Pivotal Software (PVTL) Stock Rockets Higher on VMware Deal

Pivotal Software (PVTL) Stock Rockets Higher on VMware Deal

  • on InvestorPlace.com

Carbon Black (CBLK) Stock Soars on $2+ Billion VMware Deal

Carbon Black (CBLK) Stock Soars on $2+ Billion VMware Deal

  • on InvestorPlace.com

VMware slides to seven-month lows after Q3 earnings, acquisitions

VMware slides to seven-month lows after Q3 earnings, acquisitions

  • on Seeking Alpha

Stocks to Watch: Foot Locker, Buckle, Gap, and HP

Foot Locker, Buckle, Hibbett Sports, HP and Gap are among Friday’s stocks to watch.

  • on The Wall Street Journal

Moore Kuehn, PLLC Encourages Oritani Financial Corp., (NASDAQ: ORIT), Wesco Aircraft Holdings, Inc. (NYSE: WAIR), Carbon Black, Inc. (NASDAQ: CBLK), and Gannett Co., Inc. (NYSE: GCI) to Contact Law Firm

Moore Kuehn, PLLC Encourages Oritani Financial Corp., (NASDAQ: ORIT), Wesco Aircraft Holdings, Inc. (NYSE: WAIR), Carbon Black, Inc. (NASDAQ: CBLK), and Gannett Co., Inc. (NYSE: GCI) to Contact Law Firm

  • on PR Newswire - PRF

Endpoint Detection and Response Solutions Market 2019 | Worldwide Opportunities, Driving Forces, Future Potential 2025: Carbon Black, Panda Security, Cybereason etc.

Endpoint Detection and Response Solutions Market 2019 | Worldwide Opportunities, Driving Forces, Future Potential 2025: Carbon Black, Panda Security, Cybereason etc.

  • on Industry News Wire

Onapsis Expands Executive Team with Leaders from Fossil Group, Carbon Black, Trustwave and Synopsys

Onapsis Expands Executive Team with Leaders from Fossil Group, Carbon Black, Trustwave and Synopsys

  • on BusinessWire - BZX

VMware and Carbon Black Announce HSR Clearance for Tender Offer

VMware and Carbon Black Announce HSR Clearance for Tender Offer

  • on GlobeNewswire

VMware and Carbon Black Announce HSR Clearance for Tender Offer

VMware and Carbon Black Announce HSR Clearance for Tender Offer

  • on GlobeNewswire

Endpoint Detection and Response Market to Witness Remarkable Growth by 2024 | Tripwire, Open System, Kudelski Security, Symantec

Endpoint Detection and Response Market to Witness Remarkable Growth by 2024 | Tripwire, Open System, Kudelski Security, Symantec

  • on HTF Market Intelligence

VMware Commences Tender Offer for Carbon Black

VMware Commences Tender Offer for Carbon Black

  • on GlobeNewswire

VMware Commences Tender Offer for Carbon Black

VMware Commences Tender Offer for Carbon Black

  • on GlobeNewswire

Merger Investigation Alert: Halper Sadeh LLP Continues to Investigate Whether the Sale of These Companies is Fair to Shareholders - CBLK, SRCI, GCI, PVTL

Merger Investigation Alert: Halper Sadeh LLP Continues to Investigate Whether the Sale of These Companies is Fair to Shareholders - CBLK, SRCI, GCI, PVTL

  • on GlobeNewswire

Merger Investigation Alert: Halper Sadeh LLP Continues to Investigate Whether the Sale of These Companies is Fair to Shareholders - CBLK, SRCI, GCI, PVTL

Merger Investigation Alert: Halper Sadeh LLP Continues to Investigate Whether the Sale of These Companies is Fair to Shareholders - CBLK, SRCI, GCI, PVTL

  • on GlobeNewswire

Carbon Black Named a Visionary in Gartner Magic Quadrant for Endpoint Protection Platforms for Third Consecutive Year

Carbon Black Named a Visionary in Gartner Magic Quadrant for Endpoint Protection Platforms for Third Consecutive Year

  • on GlobeNewswire

Carbon Black Named a Visionary in Gartner Magic Quadrant for Endpoint Protection Platforms for Third Consecutive Year

Carbon Black Named a Visionary in Gartner Magic Quadrant for Endpoint Protection Platforms for Third Consecutive Year

  • on GlobeNewswire

Carbon Black to Keynote Federal Financial Institutions Examination Council's 2019 Information Technology Conference

Carbon Black to Keynote Federal Financial Institutions Examination Council's 2019 Information Technology Conference

  • on GlobeNewswire

Carbon Black to Keynote Federal Financial Institutions Examination Council's 2019 Information Technology Conference

Carbon Black to Keynote Federal Financial Institutions Examination Council's 2019 Information Technology Conference

  • on GlobeNewswire

CBLK, BKJ, and TRCB SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts

CBLK, BKJ, and TRCB SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts

  • on GlobeNewswire

CBLK, BKJ, and TRCB SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts

CBLK, BKJ, and TRCB SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts

  • on GlobeNewswire

MERGER ALERT - CBLK and TRCB: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies

MERGER ALERT - CBLK and TRCB: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies

  • on GlobeNewswire

MERGER ALERT - CBLK and TRCB: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies

MERGER ALERT - CBLK and TRCB: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies

  • on GlobeNewswire

SHAREHOLDER ALERT: Monteverde & Associates PC Launches an Investigation Regarding the Following Buyout

SHAREHOLDER ALERT: Monteverde & Associates PC Launches an Investigation Regarding the Following Buyout

  • on PR Newswire - PRF

Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Carbon Black, Inc. (NASDAQ: CBLK) on Behalf of Carbon Black Shareholders and Encourages Carbon Black Investors to Contact the Firm

Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Carbon Black, Inc. (NASDAQ: CBLK) on Behalf of Carbon Black Shareholders and Encourages Carbon Black Investors to Contact the Firm

  • on PR Newswire - PRF

Carbon Black Inc.

Carbon Black, Inc. engages in the provision of endpoint security services. Its software solutions include Cb defense, Cb responcs, Cb protection, Cb defense for vmware, and Cb Threatsight. It focuses on delivering endpoint protection for desktops and servers through application control. Carbon Black was founded by Todd Brennan, Allen Hillery, John Hanratty, and Michael Viscuso on December 19, 2002 and is headquartered in Waltham, MA. (See Full Profile)

Analyst Ratings

  • Sell
  • Under
  • Hold
  • Over
  • Buy
Number of Ratings 4 Full Ratings