Bulletin
Investor Alert

New York Markets Open in:

Slack Technologies Inc.

NYS: WORK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 20, 2019, 6:56 p.m.

/zigman2/quotes/212180539/composite

$

21.34

Change

-0.36 -1.66%

Volume

Volume 24,772

Quotes are delayed by 20 min

/zigman2/quotes/212180539/composite

Previous close

$ 21.18

$ 21.70

Change

+0.52 +2.46%

Day low

Day high

$20.68

$21.86

Open

52 week low

52 week high

$19.53

$42.00

Open

OPTION CHAIN FOR SLACK TECHNOLOGIES INC.

In-the-money

November, 2019 Options

Hide
CALLS PUTS
Expires November 22, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.30 9.00 13.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 7.30 8.00 14.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 6.80 7.50 14.50 quote 0.00 0.00 0.00 0.00 0.05
quote 6.80 0.00 0.00 6.30 7.00 8.00 15.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 5.80 6.40 15.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 5.40 5.90 16.00 quote 0.01 0.00 0.00 0.00 0.15 1.00
quote 6.20 0.00 0.00 4.90 5.40 1.00 16.50 quote 0.05 0.00 0.00 0.00 0.15 55.00
quote 6.10 0.00 0.00 4.40 4.90 1.00 17.00 quote 0.06 0.00 1.00 0.00 0.05 3.00
quote 4.40 0.00 1.00 3.90 4.40 6.00 17.50 quote 0.06 0.00 0.00 0.00 0.15 82.00
quote 3.90 0.00 1.00 3.40 3.90 10.00 18.00 quote 0.02 0.00 12.00 0.00 0.15 54.00
quote 2.95 0.40 10.00 2.90 3.40 10.00 18.50 quote 0.05 0.00 1.00 0.00 0.10 266.00
quote 2.35 0.34 1.00 2.45 2.90 74.00 19.00 quote 0.06 0.03 134.00 0.00 0.05 486.00
quote 1.50 -2.10 3.00 1.95 2.40 220.00 19.50 quote 0.03 -0.15 100.00 0.00 0.05 456.00
quote 1.70 0.45 18.00 1.55 1.85 615.00 20.00 quote 0.10 -0.07 87.00 0.00 0.10 2,137
quote 0.90 0.05 41.00 1.15 1.40 81.00 20.50 quote 0.10 -0.18 112.00 0.10 0.15 1,467
quote 0.80 0.18 256.00 0.85 0.90 685.00 21.00 quote 0.25 -0.21 189.00 0.20 0.30 807.00
quote 0.59 0.19 1,063 0.50 0.60 668.00 21.50 quote 0.45 -0.25 1,122 0.35 0.45 1,870
21.70 Current price as of 11/20/2019 06:30:00 PM
quote 0.35 0.10 639.00 0.30 0.35 1,558 22.00 quote 0.75 -0.45 75.00 0.65 0.75 324.00
quote 0.25 0.14 241.00 0.15 0.25 605.00 22.50 quote 1.35 -0.32 1,011 1.00 1.10 974.00
quote 0.10 0.01 706.00 0.05 0.15 1,113 23.00 quote 1.65 -0.65 7.00 1.30 1.75 406.00
quote 0.10 0.05 25.00 0.05 0.10 299.00 23.50 quote 1.79 -0.76 1.00 1.70 2.20 82.00
quote 0.04 0.01 216.00 0.00 0.05 774.00 24.00 quote 2.65 -0.45 3.00 2.15 2.70 37.00
quote 0.05 -0.14 60.00 0.00 0.05 889.00 24.50 quote 3.50 0.00 10.00 2.60 3.20 10.00
quote 0.02 -0.12 61.00 0.00 0.05 925.00 25.00 quote 2.00 -0.24 20.00 3.10 3.70 28.00
quote 0.08 -0.02 427.00 0.00 0.10 444.00 25.50 quote 0.00 0.00 0.00 3.60 4.20
quote 0.10 0.04 214.00 0.00 0.05 1,009 26.00 quote 5.00 0.00 0.00 4.10 4.70 11.00
quote 0.05 0.00 52.00 0.00 0.10 68.00 26.50 quote 0.00 0.00 0.00 4.60 5.20
quote 0.05 0.00 2.00 0.00 0.05 46.00 27.00 quote 5.30 0.00 0.00 5.10 5.70 3.00
quote 0.00 0.00 0.00 0.00 0.15 27.50 quote 0.00 0.00 0.00 5.60 6.20
quote 0.03 0.00 0.00 0.00 0.05 241.00 28.00 quote 6.58 0.00 0.00 6.00 6.70 2.00
quote 0.35 0.00 0.00 0.00 0.15 1.00 28.50 quote 0.00 0.00 0.00 6.60 7.20
quote 0.10 0.00 0.00 0.00 0.05 50.00 29.00 quote 7.20 0.00 0.00 7.00 7.70 1.00
quote 0.00 0.00 0.00 0.00 0.15 29.50 quote 0.00 0.00 0.00 7.50 8.20
quote 0.05 0.00 0.00 0.00 0.15 36.00 30.00 quote 0.00 0.00 0.00 8.10 8.70
CALLS PUTS
Expires November 29, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.30 9.00 13.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 7.30 8.00 14.00 quote 0.03 0.00 0.00 0.00 0.10 3.00
quote 0.00 0.00 0.00 6.30 7.10 15.00 quote 0.10 0.00 0.00 0.00 0.10 5.00
quote 5.00 0.00 1.00 5.40 5.90 1.00 16.00 quote 0.00 0.00 0.00 0.00 0.10
quote 5.40 0.00 1.00 4.90 5.50 3.00 16.50 quote 0.01 0.00 4.00 0.00 0.10 33.00
quote 5.80 0.00 0.00 4.40 4.90 2.00 17.00 quote 0.05 0.00 3.00 0.00 0.10 6.00
quote 4.59 0.00 20.00 4.00 4.50 27.00 17.50 quote 0.05 0.03 3.00 0.00 0.10 44.00
quote 3.30 0.25 3.00 3.50 3.90 3.00 18.00 quote 0.09 -0.01 1.00 0.00 0.10 168.00
quote 2.45 0.50 5.00 3.00 3.50 9.00 18.50 quote 0.05 -0.05 14.00 0.00 0.10 67.00
quote 2.55 0.45 30.00 2.60 2.95 80.00 19.00 quote 0.05 -0.11 6.00 0.05 0.15 293.00
quote 3.64 2.29 1.00 2.15 2.65 1.00 19.50 quote 0.20 -0.04 32.00 0.10 0.20 267.00
quote 1.40 -0.10 5.00 1.75 2.00 332.00 20.00 quote 0.22 -0.13 182.00 0.20 0.25 3,874
quote 1.10 0.08 18.00 1.45 1.55 65.00 20.50 quote 0.35 -0.20 34.00 0.35 0.40 1,267
quote 1.15 0.28 137.00 1.10 1.20 264.00 21.00 quote 0.50 -0.30 99.00 0.45 0.55 242.00
quote 0.80 0.13 100.00 0.80 0.90 173.00 21.50 quote 0.80 -0.25 133.00 0.65 0.75 204.00
21.70 Current price as of 11/20/2019 06:30:00 PM
quote 0.64 0.09 528.00 0.60 0.65 1,488 22.00 quote 1.20 -0.45 25.00 0.95 1.05 108.00
quote 0.48 0.16 205.00 0.40 0.50 288.00 22.50 quote 1.40 -0.44 6.00 1.25 1.35 162.00
quote 0.30 0.09 32.00 0.30 0.40 696.00 23.00 quote 1.90 0.15 2.00 1.60 1.75 39.00
quote 0.20 0.00 9.00 0.20 0.25 171.00 23.50 quote 2.20 -0.30 2.00 2.00 2.25 19.00
quote 0.15 0.03 26.00 0.10 0.20 438.00 24.00 quote 2.50 -0.70 1.00 2.30 2.85 15.00
quote 0.10 -0.02 2.00 0.05 0.15 98.00 24.50 quote 4.40 0.00 0.00 2.75 3.30 2.00
quote 0.05 -0.05 2.00 0.05 0.15 254.00 25.00 quote 3.80 1.65 3.00 3.10 3.80 31.00
quote 0.05 -0.16 1.00 0.05 0.10 35.00 25.50 quote 0.00 0.00 0.00 3.60 4.20
quote 0.05 -0.15 3.00 0.00 0.10 159.00 26.00 quote 4.81 0.00 0.00 4.10 4.70 3.00
quote 0.05 0.00 0.00 0.00 0.10 37.00 26.50 quote 3.50 0.00 14.00 4.60 5.30 14.00
quote 0.11 0.03 4.00 0.00 0.15 66.00 27.00 quote 0.00 0.00 0.00 5.10 5.70
quote 0.10 0.02 1.00 0.00 0.15 42.00 27.50 quote 0.00 0.00 0.00 5.60 6.20
quote 0.10 0.00 1.00 0.00 0.15 28.00 28.00 quote 0.00 0.00 0.00 6.00 6.70
quote 0.00 0.00 0.00 0.00 0.15 28.50 quote 0.00 0.00 0.00 6.60 7.20
quote 0.01 0.00 4.00 0.00 0.15 9.00 29.00 quote 7.30 0.00 4.00 7.10 7.70 1.00
quote 0.25 0.00 0.00 0.00 0.15 1.00 29.50 quote 0.00 0.00 0.00 7.60 8.20
quote 0.05 0.00 0.00 0.00 0.15 54.00 30.00 quote 0.00 0.00 0.00 8.10 8.70

December, 2019 Options

Show

January, 2020 Options

Show

April, 2020 Options

Show

June, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.