MarketWatch LogoGo to the homepage.

Premarket Screener

Leaders

11/19/2019
Symbol Company Name Premarket
Price
Premarket
Vol
Premarket
Chg
Premarket
Chg %
NOW ServiceNow Inc. $277.45 109,706 11.14
  • 4.18%
PTC PTC Inc. $75.72 1 2.91
  • 4.00%
NKTR Nektar Therapeutics $18.70 168 0.69
  • 3.83%
PINC Premier Inc. $37.75 250 1.31
  • 3.60%
REZI Resideo Technologies Inc. $10.24 3,188 0.35
  • 3.54%
AGIO Agios Pharmaceuticals Inc. $37.00 14 0.86
  • 2.38%
CLNY Colony Capital Inc. $4.88 5 0.10
  • 2.09%
PLAN Anaplan Inc. $47.88 861 0.93
  • 1.98%
CREE Cree Inc. $48.50 1,233 0.93
  • 1.96%
TRIP TripAdvisor Inc. $28.62 40,740 0.51
  • 1.81%

Laggards

11/19/2019
Symbol Company Name Premarket
Price
Premarket
Vol
Premarket
Chg
Premarket
Chg %
KSS Kohl's Corp. $48.85 2,431,069 -9.55
  • -16.35%
M Macy's Inc. $15.90 1,664,146 -0.98
  • -5.81%
WWD Woodward Inc. $107.00 684 -6.59
  • -5.81%
JWN Nordstrom Inc. $35.81 75,761 -2.06
  • -5.44%
ROKU Roku Inc. Cl A $153.42 648,627 -6.70
  • -4.18%
TDG TransDigm Group Inc. $545.01 3,170 -22.67
  • -3.99%
HD Home Depot Inc. $230.54 760,190 -8.31
  • -3.48%
ASH Ashland Global Holdings Inc. $76.00 1,960 -2.65
  • -3.37%
CVET Covetrus Inc. $14.08 6 -0.45
  • -3.10%
SBGI Sinclair Broadcast Group Inc. Cl A $37.19 2,300 -1.14
  • -2.97%

Most Active

11/19/2019
Symbol Company Name Premarket
Price
Premarket
Vol
Premarket
Chg
Premarket
Chg %
KSS Kohl's Corp. $48.85 2,431,069 -9.55
  • -16.35%
M Macy's Inc. $15.90 1,664,146 -0.98
  • -5.81%
AMD Advanced Micro Devices Inc. $40.17 1,245,898 0.29
  • 0.73%
DUK Duke Energy Corp. $86.90 950,310 -1.75
  • -1.97%
HD Home Depot Inc. $230.54 760,190 -8.31
  • -3.48%
CHK Chesapeake Energy Corp. $0.64 751,398 0.00
  • -0.25%
NYT New York Times Co. Cl A $31.75 652,983 0.02
  • 0.06%
ROKU Roku Inc. Cl A $153.42 648,627 -6.70
  • -4.18%
T AT&T Inc. $38.92 579,906 -0.71
  • -1.79%
FHN First Horizon National Corp. $16.31 393,703 0.05
  • 0.31%
BLUE bluebird bio Inc. $75.00 308,679 0.00
  • 0.00%
AAPL Apple Inc. $267.93 250,033 0.83
  • 0.31%
LOW Lowe's Cos. $115.40 214,996 0.38
  • 0.33%
TJX TJX Cos. $60.42 208,819 0.88
  • 1.48%
UBER Uber Technologies Inc. $26.71 202,992 -0.04
  • -0.15%
BMY Bristol-Myers Squibb Co. $57.90 177,436 0.25
  • 0.43%
CELG Celgene Corp. $109.50 170,603 0.18
  • 0.16%
F Ford Motor Co. $8.99 135,173 0.04
  • 0.45%
BAC Bank of America Corp. $33.13 128,598 0.17
  • 0.52%
QGEN Qiagen N.V. $41.23 119,332 0.18
  • 0.44%